RYDER SYSTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 USD | +1.20% |
|
+2.19% | +9.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 121.85 $ | 122.4 $ | 124.71 $ | 124.66 $ | 125.8 $ |
| Volume | 463 125 | 275 018 | 194 581 | 179 024 | 6 353 |
| Change | -1.02% | +0.45% | +1.89% | -0.04% | +1.20% |
| Opening | 121.87 | 121.44 | 124.49 | 127.02 | 125.9 |
| High | 122.45 | 126.04 | 125.72 | 127.21 | 126 |
| Low | 120.70 | 120.81 | 122.64 | 124.30 | 125.1 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.22% | ||
| Current month | +2.31% | ||
| 1 month | +5.11% | ||
| 3 months | +8.19% | ||
| 6 months | +23.67% | ||
| Current year | +8.34% | ||
| 1 year | +50.46% | ||
| 3 years | +45.34% | ||
| 5 years | +95.82% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
179 024
Estimated daily volume
179 024
Avg. Volume 20 sessions
328 891
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
40 999 552.06
Record volume 1
9 940 386
Record volume 2
6 996 208
Record volume 3
5 666 369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 463 697 335
Net sales (USD)
11 783 000 000
Number of employees
47 500
Sales / Employee (USD)
248 063
Free-Float
97.82 %
Free-Float capitalization (USD)
5 344 731 928
Average Daily Capital Traded
0.75%
Highs and lows
1 week
120.70
127.21
1 month
106.88127.21
Current year
106.62127.21
1 year
77.60127.21
3 years
61.71127.21
5 years
22.62127.21
10 years
22.62127.21
Indicators
Moving average 5 days
123.34
Moving average 20 days
117.41
Moving average 50 days
115.94
Moving average 100 days
114.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
69.27
RSI 14 days
64.45
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.22% | +8.34% | +50.46% | 5.46B | ||
| +1.30% | -1.33% | +1.45% | +3.62% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +0.65% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.28% | +2.97% | -6.89% | +8.10% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.30% | 9.51B | ||
| -1.24% | -0.34% | -9.54% | +0.97% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.96% | 7.61B | ||
| +1.39% | +9.88% | +7.84% | -37.56% | 6.02B | ||
| -0.26% | -3.08% | -0.79% | +8.02% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.47% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +30.78% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +14.91% | 2.65B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -19.13% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.59% | +1.85% | -3.29% | +3.46% | ||
| Weighted average by Cap. | +0.50% | -0.13% | +0.21% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045ab1437091a819d2f66e.tSKRH0GOF0xGpW51zTY32Xay9N-DR0klqFqTVwTTW3g.7UP-Tiu9ch4H_QcAlFpoqg-Hm6jbLXtc-A3CODW4AQ7sQMlsDuB-OnfLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 124.7 | 33,978 | 104,915 |
| 03:59:59 pm | 124.7 | 200 | 70,937 |
| 03:59:56 pm | 124.6 | 283 | 70,737 |
| 03:59:56 pm | 124.6 | 117 | 70,454 |
| 03:59:56 pm | 124.6 | 168 | 70,337 |
| 03:59:56 pm | 124.6 | 230 | 70,169 |
| 03:59:45 pm | 124.5 | 393 | 69,939 |
| 03:59:43 pm | 124.5 | 100 | 69,546 |
| 03:59:41 pm | 124.5 | 100 | 69,446 |
| 03:59:33 pm | 124.5 | 254 | 69,346 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Equities
- R Stock
- Quotes Ryder System, Inc.