RXSIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.47 USD | -1.76% |
|
-4.38% | +45.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.96 $ | 60.36 $ | 59.52 $ | 58.47 $ |
| Volume | 248 727 | 283 888 | 273 323 | 392 195 |
| Change | -0.31% | -0.98% | -1.39% | -1.76% |
| Opening | 62.29 | 59.92 | 60.50 | 59.54 |
| High | 62.50 | 61.03 | 61.10 | 60.25 |
| Low | 60.26 | 59.35 | 59.05 | 57.51 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.38% | ||
| 1 month | +3.12% | ||
| 3 months | +4.97% | ||
| 6 months | +98.47% | ||
| Current year | +45.01% | ||
| 1 year | +123.42% |
Volumes
marketsDaily volume
392 195
Estimated daily volume
392 195
Avg. Volume 20 sessions
345 483
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
20 200 391.01
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 279 280 638
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.84 %
Free-Float capitalization (USD)
2 159 761 877
Average Daily Capital Traded
0.89%
Highs and lows
1 week
57.51
62.50
1 month
57.1166.54
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
60.12
Moving average 20 days
61.18
Moving average 50 days
55.93
Moving average 100 days
53.11
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
45.87
RSI 14 days
51.05
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.38% | +45.01% | +123.42% | 2.28B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.04% | -1.14% | +1.71% | +8.05% | ||
| Weighted average by Cap. | +1.11% | -0.97% | -1.76% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a214c.hQFADCLL5olkeh5aivss_KlIa-qyi4bjcSwHNzafID4.9UwIdkqZqtoPFktq_LBftu4LJa7A7e68IBtMdUDxaw60TXlaZqK-v1cQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.47 | 77,284 | 252,949 |
| 03:59:59 pm | 58.47 | 100 | 175,665 |
| 03:59:41 pm | 58.49 | 100 | 175,565 |
| 03:59:37 pm | 58.48 | 200 | 175,465 |
| 03:59:37 pm | 58.46 | 100 | 175,265 |
| 03:59:37 pm | 58.42 | 100 | 175,165 |
| 03:59:35 pm | 58.44 | 100 | 175,065 |
| 03:59:35 pm | 58.45 | 100 | 174,965 |
| 03:59:35 pm | 58.44 | 100 | 174,865 |
| 03:59:18 pm | 58.4 | 100 | 174,765 |
Monthly variations
Annual change
| 2024 | +45.01% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
