RXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 USD | -0.29% |
|
+1.22% | -11.18% |
| May. 02 | RXO Swings to Q1 Loss as Revenue Falls; Shares Rise | MT |
| May. 02 | Transcript : RXO, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.72 $ | 20.47 $ | 20.72 $ | 20.66 $ |
| Volume | 501 144 | 458 377 | 405 894 | 319 505 |
| Change | +0.88% | -1.21% | +1.22% | -0.29% |
| Opening | 20.69 | 20.45 | 20.54 | 20.77 |
| High | 21.06 | 20.90 | 20.97 | 20.94 |
| Low | 20.51 | 20.41 | 20.39 | 20.52 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.22% | ||
| Current month | +9.25% | ||
| 1 month | +0.24% | ||
| 3 months | -1.15% | ||
| 6 months | +14.59% | ||
| Current year | -11.18% | ||
| 1 year | +9.43% |
Volumes
marketsDaily volume
319 505
Estimated daily volume
319 505
Avg. Volume 20 sessions
622 591
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12 862 730.06
Record volume 1
23 780 590
Record volume 2
15 141 100
Record volume 3
4 330 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 428 551 286
Net sales (USD)
3 927 000 000
Number of employees
6 051
Sales / Employee (USD)
648 984
Free-Float
98.14 %
Free-Float capitalization (USD)
2 383 409 021
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20.39
21.06
1 month
18.7521.06
Current year
18.7523.65
1 year
16.9424.33
3 years
14.7525.50
5 years
14.7525.50
10 years
14.7525.50
Indicators
Moving average 5 days
20.62
Moving average 20 days
19.85
Moving average 50 days
20.54
Moving average 100 days
21.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
59.49
RSI 14 days
54.61
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.22% | -11.18% | +9.43% | 2.43B | ||
| +1.03% | -0.01% | -8.70% | +20.13% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.08% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +29.79% | 11.65B | ||
| +1.14% | +2.46% | -4.69% | +4.37% | 6.6B | ||
| +0.57% | +2.45% | -12.20% | -18.35% | 2.36B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -13.05% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +88.40% | 1.28B | ||
| +1.53% | +5.90% | +3.18% | +15.52% | 1.27B | ||
| +11.09% | +64.71% | +237.15% | +352.71% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -24.22% | 908M | ||
| +6.14% | +11.57% | +5.19% | +2.80% | 824M | ||
| -2.07% | +1.72% | -23.65% | +2.71% | 790M | ||
| +1.15% | -12.07% | -9.78% | +1.51% | 633M | ||
| -2.58% | -4.11% | +38.88% | +478.83% | 413M | ||
| Average | +1.20% | +4.90% | +15.91% | +60.57% | ||
| Weighted average by Cap. | +0.92% | +2.11% | -3.24% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QDQ7LSGD9HMnalvI-WeEcHbwfSfy2dmuOhyKZv6UOKI.Elx4VW3wlgFqKQ-KnDLMJBHDT2mF6-vNc0rjNLzGUeUIDGhbcvqTHB8uaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.66 | 81,418 | 220,901 |
| 03:59:58 pm | 20.68 | 700 | 139,483 |
| 03:59:57 pm | 20.68 | 100 | 138,783 |
| 03:59:57 pm | 20.68 | 500 | 138,683 |
| 03:59:56 pm | 20.68 | 500 | 138,183 |
| 03:59:56 pm | 20.68 | 489 | 137,683 |
| 03:59:55 pm | 20.68 | 435 | 137,194 |
| 03:59:55 pm | 20.68 | 258 | 136,759 |
| 03:59:55 pm | 20.67 | 100 | 136,501 |
| 03:59:55 pm | 20.66 | 100 | 136,401 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Equities
- RXO Stock
- Quotes RXO, Inc.