Market Closed -
Xetra
11:36:10 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
32.19
EUR
|
+0.94%
|
|
-0.80%
|
-21.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.93 €
|
31.66 €
|
31.89 €
|
32.19 €
|
Volume |
2 263 400 |
2 012 976 |
2 929 172 |
2 207 834 |
Change |
-0.44%
|
-0.85%
|
+0.73%
|
+0.94%
|
Opening |
32.15 |
31.86 |
31.66 |
31.96 |
High |
32.22 |
31.98 |
32.39 |
32.62 |
Low |
31.71 |
31.55 |
31.59 |
31.96 |
Estimated daily volume
2 207 834
Avg. Volume 20 sessions
2 677 063
Avg. Volume 20 sessions
86 174 657.97
Avg. Volume 20 sessions USD
92 139 667.79
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Capitalization (EUR)
23 907 356 238
Capitalization (USD)
25 562 223 437
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 543 338 520
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 516 928
Free-Float capitalization (EUR)
22 567 177 823
Free-Float capitalization (USD)
24 129 277 872
Average Daily Capital Traded
0.36%
Moving average 5 days
31.95
Moving average 20 days
31.53
Moving average 50 days
31.33
Moving average 100 days
34.66
Price spread / (MMA5) -0.75% Price spread / (MMA20) -2.05% Price spread / (MMA50) -2.66% Price spread / (MMA100) +7.67% 5d14549a4e02bfa2beadee161c75.GwRzbylLbHTQgjqmD9wqs6j94x_zzo6tNzJj_e-0MJ8.WXMUJ24mIQSms1fweLFHxc-ojlC1nMvceFk2it7QavJ9PSMueAEoPLbWdw Date | Price | Volume | Daily volume |
---|
11:36:10 am |
32.19
|
2,319 |
2,207,834 |
11:36:09 am |
32.19
|
2,000 |
2,205,515 |
11:36:07 am |
32.19
|
250 |
2,203,515 |
11:36:07 am |
32.19
|
250 |
2,203,265 |
11:36:06 am |
32.19
|
500 |
2,203,015 |
11:36:05 am |
32.19
|
250 |
2,202,515 |
11:36:05 am |
32.19
|
500 |
2,202,265 |
11:36:01 am |
32.19
|
500 |
2,201,765 |
11:35:55 am |
32.19
|
240 |
2,201,265 |
11:35:55 am |
32.19
|
500 |
2,201,025 |
More charts
|