RVRC HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.65 SEK | -1.46% |
|
-17.17% | -15.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61.6 kr | 57.05 kr | 51.4 kr | 50.65 kr |
| Volume | 99 151 | 860 591 | 2 023 290 | 459 015 |
| Change | +0.74% | -7.39% | -9.90% | -1.46% |
| Opening | 60.90 | 57.80 | 57.00 | 51.40 |
| High | 61.75 | 58.85 | 57.00 | 52.40 |
| Low | 60.00 | 53.80 | 51.40 | 50.60 |
Performance
| 1 day | -1.46% | ||
| 1 week | -17.17% | ||
| Current month | -19.48% | ||
| 1 month | -22.43% | ||
| 3 months | -10.35% | ||
| 6 months | +5.74% | ||
| Current year | -15.93% | ||
| 1 year | +77.10% |
Volumes
marketsDaily volume
459 015
Estimated daily volume
459 015
Avg. Volume 20 sessions
331 664
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
16 798 781.60
Avg. Volume 20 sessions USD
1 549 368.43
Record volume 1
9 677 552
Record volume 2
6 744 414
Record volume 3
5 669 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
5 722 225 597
Capitalization (USD)
527 766 589
Net sales (SEK)
1 560 000 000
Net sales (USD)
143 880 360
Number of employees
118
Sales / Employee (SEK)
13 220 339
Sales / Employee (USD)
1 219 325
Free-Float
46.44 %
Free-Float capitalization (SEK)
2 657 578 753
Free-Float capitalization (USD)
245 111 146
Average Daily Capital Traded
0.29%
Highs and lows
1 week
50.60
61.75
1 month
50.6063.80
Current year
50.6070.65
1 year
29.1670.65
3 years
20.52109.60
5 years
20.52109.60
10 years
20.52109.60
Indicators
Moving average 5 days
56.37
Moving average 20 days
61.50
Moving average 50 days
64.14
Moving average 100 days
61.84
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+26.63%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
19.72
RSI 14 days
25.17
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -17.17% | -15.93% | +77.10% | 528M | ||
| +1.41% | +5.36% | -26.54% | -25.85% | 7.91B | ||
| +5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
| -0.70% | -1.22% | -14.09% | -6.44% | 4.18B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +7.00% | -1.29% | +4.18% | +44.79% | 578M | ||
| +0.93% | -0.85% | -22.82% | +18.97% | 350M | ||
| 0.00% | -1.32% | +2.27% | -16.36% | 78.76M | ||
| Average | +1.84% | -0.22% | -9.46% | +17.91% | ||
| Weighted average by Cap. | +1.97% | +3.59% | -15.28% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3abace8.x5y8eXHHZt8eGWuHQUTxJ9Itov685ob9uROK8HtbFNI.n8vPEESSH5h1SgezGzWgcKZd5I7q0_LJ8lnvtR9pOaCiyORPQJ4I6kRDLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 50.65 | 416 | 458,003 |
| 11:29:58 am | 50.65 | 364 | 457,587 |
| 11:29:58 am | 50.65 | 266 | 457,223 |
| 11:29:58 am | 50.65 | 330 | 456,957 |
| 11:29:58 am | 50.65 | 329 | 456,627 |
| 11:29:58 am | 50.65 | 615 | 456,298 |
| 11:29:58 am | 50.65 | 832 | 455,683 |
| 11:29:58 am | 50.65 | 2,635 | 454,851 |
| 11:29:58 am | 50.65 | 567 | 452,216 |
| 11:29:58 am | 50.65 | 419 | 451,649 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +69.53% | ||
| 2022 | -66.06% | ||
| 2021 | +19.25% |
- Stock Market
- Equities
- RVRC Stock
- Quotes RVRC Holding AB