RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.19 CAD | -1.50% |
|
-3.88% | -15.19% |
| May. 01 | Russel Metals Brief: Q1 Earnings per share 0.82; Revenues of $1.1 Billion | MT |
| May. 01 | Russel Metals Brief: Quarterly Dividend Increase of 5% to $0.42 per Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 39.5 $ | 39.5 $ | 38.77 $ | 38.19 $ |
| Volume | 152 264 | 171 814 | 229 360 | 212 500 |
| Change | +0.59% | 0.00% | -1.85% | -1.50% |
| Opening | 39.37 | 39.47 | 39.30 | 38.63 |
| High | 39.69 | 39.59 | 39.40 | 38.86 |
| Low | 39.14 | 38.93 | 38.56 | 38.05 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.88% | ||
| Current month | -1.50% | ||
| 1 month | -14.06% | ||
| 3 months | -15.43% | ||
| 6 months | +7.82% | ||
| Current year | -15.19% | ||
| 1 year | +10.28% | ||
| 3 years | +35.52% | ||
| 5 years | +62.65% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
212 500
Estimated daily volume
212 500
Avg. Volume 20 sessions
139 561
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
5 329 834.59
Avg. Volume 20 sessions USD
3 882 944.39
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 326 487 615
Capitalization (USD)
1 694 916 022
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 282 100 503
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
937 743
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 307 670 359
Free-Float capitalization (USD)
1 681 207 087
Average Daily Capital Traded
0.23%
Highs and lows
1 week
38.05
39.69
1 month
38.0544.59
Current year
38.0547.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
39.35
Moving average 20 days
41.06
Moving average 50 days
43.16
Moving average 100 days
43.52
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
30.21
RSI 14 days
31.82
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.88% | -15.19% | +10.28% | 1.69B | ||
| +0.85% | -12.36% | +24.36% | +91.01% | 1.8B | ||
| -1.85% | -2.21% | -9.86% | +35.20% | 1B | ||
| -13.20% | -20.70% | -28.55% | -34.15% | 971M | ||
| -2.43% | -1.77% | -5.62% | -8.38% | 645M | ||
| -1.26% | -2.09% | -7.37% | -3.83% | 497M | ||
| -1.59% | +14.87% | -32.01% | -5.50% | 471M | ||
| +0.84% | +10.16% | -25.69% | -39.27% | 412M | ||
| +1.27% | +8.84% | +23.08% | -8.05% | 103M | ||
| -0.10% | -0.91% | +4.28% | -4.41% | 75.03M | ||
| -1.10% | -0.37% | -3.42% | -12.11% | 71.73M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 59.2M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.88% | -2.08% | -4.20% | +1.31% | ||
| Weighted average by Cap. | -2.35% | -5.81% | -6.21% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9dc2361a7c4fc91f75f652222.evhHhz75YOa0igWjfCF7LKiJmtq6ZFsxh2gBoLoAVlA.PM93slevEZ-N3l38BHlIQ-DN9p7oEQxj0VF57Y41OhQlwA_deMA_g_PYXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.19 | 200 | 209,700 |
| 04:00:00 pm | 38.19 | 100 | 209,500 |
| 04:00:00 pm | 38.19 | 600 | 209,400 |
| 04:00:00 pm | 38.19 | 300 | 208,800 |
| 04:00:00 pm | 38.19 | 100 | 208,500 |
| 04:00:00 pm | 38.19 | 300 | 208,400 |
| 04:00:00 pm | 38.19 | 200 | 208,100 |
| 04:00:00 pm | 38.19 | 100 | 207,900 |
| 04:00:00 pm | 38.19 | 100 | 207,800 |
| 04:00:00 pm | 38.19 | 100 | 207,700 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
