RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 USD | -1.75% |
|
+7.38% | +87.97% |
| May. 02 | Oppenheimer Adjusts Rush Street Interactive Price Target to $10 From $9, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Rush Street Interactive, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.38 $ | 8.34 $ | 8.59 $ | 8.44 $ |
| Volume | 1 492 323 | 1 686 518 | 1 211 872 | 624 091 |
| Change | +0.72% | -0.48% | +3.00% | -1.75% |
| Opening | 8.30 | 8.29 | 8.27 | 8.62 |
| High | 8.50 | 8.50 | 8.61 | 8.73 |
| Low | 8.19 | 8.24 | 8.27 | 8.40 |
Performance
| 1 day | -1.75% | ||
| 1 week | +7.38% | ||
| Current month | +32.08% | ||
| 1 month | +23.03% | ||
| 3 months | +42.57% | ||
| 6 months | +94.47% | ||
| Current year | +87.97% | ||
| 1 year | +173.14% | ||
| 3 years | -32.53% |
Volumes
marketsDaily volume
624 091
Estimated daily volume
624 091
Avg. Volume 20 sessions
1 827 591
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
15 424 868.04
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
672 488 920
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.63 %
Free-Float capitalization (USD)
619 893 634
Average Daily Capital Traded
2.29%
Highs and lows
1 week
7.91
8.73
1 month
5.718.73
Current year
3.568.73
1 year
2.858.73
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
8.41
Moving average 20 days
6.82
Moving average 50 days
6.49
Moving average 100 days
5.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-31.86%
STIM
RSI 9 days
86.78
RSI 14 days
80.43
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +7.38% | +87.97% | +173.14% | 672M | ||
| +1.25% | +3.44% | +16.54% | +1.69% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -7.48% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +80.29% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +2.31% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.55% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -17.02% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.89% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.15% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.39% | 5.11B | ||
| Average | -0.33% | +1.45% | +7.79% | +10.55% | ||
| Weighted average by Cap. | +0.05% | +1.43% | +3.73% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3988bcc565330dc56bc39b.Fe02BpPw4BU5xjj6Q5pVAKQxQPWiMfMJoqhnz-n2FZg.ZodfZOuUgnRph2e8McAQacZ1Ca_FApc91_1XrL2RY91Gil9u2cOnZgmCUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.44 | 49,199 | 533,105 |
| 03:59:54 pm | 8.44 | 100 | 483,906 |
| 03:59:53 pm | 8.445 | 200 | 483,806 |
| 03:59:49 pm | 8.44 | 100 | 483,606 |
| 03:59:47 pm | 8.44 | 407 | 483,506 |
| 03:59:47 pm | 8.44 | 400 | 483,099 |
| 03:59:44 pm | 8.44 | 119 | 482,699 |
| 03:59:44 pm | 8.44 | 100 | 482,580 |
| 03:59:43 pm | 8.445 | 100 | 482,480 |
| 03:59:41 pm | 8.445 | 100 | 482,380 |
Monthly variations
Annual change
| 2024 | +87.97% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
