RUSH ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.92 USD | -5.18% |
|
-10.79% | -12.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 46.44 $ | 45.41 $ | 46.76 $ | 46.32 $ | 43.92 $ |
| Volume | 521 047 | 400 503 | 369 767 | 245 424 | 487 912 |
| Change | -5.67% | -2.22% | +2.97% | -0.94% | -5.18% |
| Opening | 49.54 | 46.10 | 45.51 | 46.91 | 45.75 |
| High | 49.54 | 46.66 | 46.95 | 47.18 | 45.75 |
| Low | 45.37 | 44.77 | 45.16 | 46.17 | 43.81 |
Performance
| 1 day | -5.07% | ||
| 1 week | -10.68% | ||
| Current month | -17.84% | ||
| 1 month | -17.01% | ||
| 3 months | -6.01% | ||
| 6 months | +23.89% | ||
| Current year | -12.58% | ||
| 1 year | +23.56% | ||
| 3 years | +33.62% | ||
| 5 years | +133.28% | ||
| 10 years | +208.20% |
Volumes
marketsDaily volume
335 911
Estimated daily volume
337 338
Avg. Volume 20 sessions
287 803
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
12 637 429.73
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 596 144 075
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
3 172 068 861
Average Daily Capital Traded
0.35%
Highs and lows
1 week
43.85
49.54
1 month
43.8553.78
Current year
42.7753.78
1 year
33.3753.78
3 years
27.3053.78
5 years
12.1153.78
10 years
6.3153.78
Indicators
Moving average 5 days
46.83
Moving average 20 days
49.88
Moving average 50 days
49.25
Moving average 100 days
47.24
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
36.57
RSI 14 days
38.73
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -10.68% | -12.58% | +23.56% | 3.6B | ||
| -0.88% | -1.36% | +14.87% | +21.82% | 11.63B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.63B | ||
| -1.38% | +0.64% | -4.57% | +7.28% | 10.42B | ||
| -3.51% | +1.85% | +7.34% | +17.67% | 6.66B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.55B | ||
| -3.63% | -5.41% | -6.58% | +5.96% | 4.41B | ||
| +5.53% | +25.14% | -18.51% | - | 2.24B | ||
| -0.55% | -3.95% | -12.71% | -10.67% | 2.16B | ||
| -3.98% | +13.95% | +3.18% | +25.81% | 2.05B | ||
| -2.99% | -7.72% | +10.41% | +143.56% | 1.93B | ||
| -1.10% | +1.12% | +7.73% | +13.66% | 1.44B | ||
| -3.02% | -7.36% | -19.50% | -22.39% | 1.23B | ||
| -4.27% | -11.80% | -22.89% | -10.20% | 955M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 886M | ||
| -2.47% | -11.11% | -7.14% | -44.28% | 835M | ||
| Average | -1.97% | +2.50% | -5.55% | +7.56% | ||
| Weighted average by Cap. | -1.80% | +3.23% | -3.27% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bc701ee0343b76.rw55Nx4gd3HnEzHloaPOqc7fwNDq8gKCL8Sc2yBUpSQ.gmYNeXJVGi6yeWeiyNql4LaAr-mflUHbRabQsFcR0EnZfR1udXpDGp1fYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 pm | 43.91 | 100 | 209,039 |
| 03:58:19 pm | 43.9 | 100 | 208,939 |
| 03:58:19 pm | 43.9 | 300 | 208,839 |
| 03:58:19 pm | 43.88 | 100 | 208,539 |
| 03:58:19 pm | 43.9 | 100 | 208,439 |
| 03:58:18 pm | 43.9 | 100 | 208,339 |
| 03:58:18 pm | 43.89 | 100 | 208,239 |
| 03:58:12 pm | 43.85 | 200 | 208,139 |
| 03:58:09 pm | 43.88 | 100 | 207,939 |
| 03:58:09 pm | 43.9 | 100 | 207,839 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +44.32% | ||
| 2022 | -6.04% | ||
| 2021 | +34.33% | ||
| 2020 | +33.61% | ||
| 2019 | +34.86% | ||
| 2018 | -32.14% | ||
| 2017 | +59.28% | ||
| 2016 | +45.73% | ||
| 2015 | -31.70% | ||
| 2014 | +8.09% | ||
| 2013 | +43.44% | ||
| 2012 | -1.20% | ||
| 2011 | +2.35% | ||
| 2010 | +71.91% | ||
| 2009 | +38.74% | ||
| 2008 | -52.86% | ||
| 2007 | +61.17% | ||
| 2006 | +13.71% | ||
| 2005 | -8.32% | ||
| 2004 | +65.78% | ||
| 2003 | +164.59% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- RUSHA Stock
- Quotes Rush Enterprises, Inc.
