RUNNER (XIAMEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 CNY | -3.45% |
|
-4.52% | +26.56% |
| Apr. 26 | Runner Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Runner Corp.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.06 ¥ | 17.33 ¥ | 17.38 ¥ | 16.83 ¥ | 16.25 ¥ |
| Volume | 2 215 644 | 1 721 600 | 2 271 200 | 3 457 200 | 3 579 178 |
| Change | +0.24% | +1.58% | +0.29% | -3.16% | -3.45% |
| Opening | 17.01 | 17.06 | 17.36 | 17.20 | 16.46 |
| High | 17.20 | 17.52 | 17.75 | 17.35 | 16.56 |
| Low | 16.68 | 16.94 | 17.27 | 16.78 | 15.93 |
Performance
| 1 day | -3.45% | ||
| 1 week | -4.52% | ||
| Current month | +1.82% | ||
| 1 month | +8.12% | ||
| 3 months | +55.65% | ||
| 6 months | +37.25% | ||
| Current year | +26.56% | ||
| 1 year | +52.73% | ||
| 3 years | +5.04% |
Volumes
marketsDaily volume
3 579 178
Avg. Volume 20 sessions
3 271 390
Avg. Volume 20 sessions CNY
53 160 087.50
Avg. Volume 20 sessions USD
7 359 960.95
Record volume 1
24 394 390
Record volume 2
22 572 650
Record volume 3
17 275 220
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 482 109 174
Capitalization (USD)
1 035 890 533
Net sales (CNY)
4 333 760 410
Net sales (USD)
600 004 795
Number of employees
6 025
Sales / Employee (CNY)
719 296
Sales / Employee (USD)
99 586
Free-Float
15.97 %
Free-Float capitalization (CNY)
1 207 328 764
Free-Float capitalization (USD)
167 153 460
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.93
17.75
1 month
15.0917.75
Current year
9.1017.75
1 year
9.1017.75
3 years
9.1017.75
5 years
9.1029.77
10 years
9.1029.77
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.15
Moving average 50 days
14.16
Moving average 100 days
13.12
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
48.75
RSI 14 days
56.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -4.52% | +26.56% | +52.73% | 1.04B | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.53B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.44B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.19B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.7B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.52B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.64B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.15B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.15B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.83B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.18B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 5B | ||
| Average | +0.21% | +0.25% | +13.38% | +38.98% | ||
| Weighted average by Cap. | +0.06% | +0.57% | +13.71% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +18.23% | ||
| 2022 | -23.52% | ||
| 2021 | -12.94% | ||
| 2020 | -27.06% |
- Stock Market
- Equities
- 603408 Stock
- Quotes Runner (Xiamen) Corp.