RUNJIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 CNY | -1.86% |
|
+5.13% | -18.96% |
| Apr. 29 | Runjian Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Runjian Teams Up With Nvidia’s Chinese Partner to Establish AI Computing Power Service Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 32.3 ¥ | 32.6 ¥ | 33.13 ¥ | 34.46 ¥ | 33.82 ¥ | 33.82 ¥ |
| Volume | 4 657 377 | 7 082 896 | 5 614 400 | 11 153 750 | 6 576 628 | 6 576 628 |
| Change | -1.64% | +0.93% | +1.63% | +4.01% | -1.86% | -1.86% |
| Opening | 32.98 | 32.55 | 32.60 | 34.14 | 34.39 | 34.39 |
| High | 32.99 | 33.08 | 33.13 | 34.64 | 34.55 | 34.55 |
| Low | 32.20 | 32.45 | 32.25 | 33.60 | 33.73 | 33.73 |
Performance
| 1 day | -1.86% | ||
| 1 week | +5.13% | ||
| Current month | -4.57% | ||
| 1 month | -0.24% | ||
| 3 months | +10.13% | ||
| 6 months | -31.61% | ||
| Current year | -18.96% | ||
| 1 year | -15.68% | ||
| 3 years | +47.62% | ||
| 5 years | +20.36% |
Volumes
marketsDaily volume
6 576 628
Avg. Volume 20 sessions
9 063 551
Avg. Volume 20 sessions CNY
306 529 294.82
Avg. Volume 20 sessions USD
42 352 233.08
Record volume 1
57 531 130
Record volume 2
47 462 990
Record volume 3
42 307 930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 583 405 126
Capitalization (USD)
1 324 110 336
Net sales (CNY)
8 825 814 700
Net sales (USD)
1 219 436 340
Number of employees
6 258
Sales / Employee (CNY)
1 410 325
Sales / Employee (USD)
194 860
Free-Float
47.8 %
Free-Float capitalization (CNY)
4 625 715 760
Free-Float capitalization (USD)
639 121 269
Average Daily Capital Traded
3.2%
Highs and lows
1 week
32.20
34.64
1 month
32.1037.60
Current year
23.6649.61
1 year
23.6650.76
3 years
22.7355.77
5 years
20.1555.77
10 years
20.1563.11
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.97
Moving average 50 days
36.75
Moving average 100 days
36.21
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.02
RSI 14 days
46.94
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +5.13% | -18.96% | -15.68% | 1.32B | ||
| -1.03% | -1.03% | +17.07% | +5.49% | 21.89B | ||
| +0.40% | -0.13% | +1.62% | +14.84% | 20.66B | ||
| +1.45% | +2.88% | +33.88% | +52.84% | 4.42B | ||
| -2.06% | -3.80% | +17.28% | -2.56% | 3.45B | ||
| +0.98% | -5.39% | +2.77% | +13.45% | 2.42B | ||
| -1.90% | +13.37% | +39.10% | +30.32% | 1.69B | ||
| -2.10% | -0.38% | -14.90% | +95.67% | 1.35B | ||
| +1.27% | -2.95% | +0.94% | +4.54% | 1.09B | ||
| +0.19% | -0.19% | -24.24% | -27.88% | 1.01B | ||
| -0.39% | +5.59% | +6.75% | - | 702M | ||
| -1.30% | +2.54% | +40.85% | +93.85% | 589M | ||
| +0.43% | -4.07% | +25.53% | +81.54% | 483M | ||
| -2.03% | -15.55% | -59.38% | -63.21% | 341M | ||
| -1.97% | -4.89% | -43.27% | -31.02% | 90.33M | ||
| +3.10% | +12.67% | +97.91% | +202.36% | 56.98M | ||
| Average | -0.41% | +0.02% | +7.68% | +30.30% | ||
| Weighted average by Cap. | -0.34% | +0.06% | +10.45% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +6.29% | ||
| 2022 | +8.63% | ||
| 2021 | +50.83% | ||
| 2020 | -13.50% | ||
| 2019 | -15.19% | ||
| 2018 | -5.31% |
- Stock Market
- Equities
- 002929 Stock
- Quotes Runjian Co., Ltd.