RUNBEN BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 CNY | +6.99% |
|
+7.58% | +17.82% |
| Apr. 24 | Runben Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.83 ¥ | 20.13 ¥ | 20.16 ¥ | 20.02 ¥ | 21.42 ¥ |
| Volume | 1 156 603 | 1 969 044 | 1 292 247 | 1 493 783 | 3 256 610 |
| Change | +0.35% | +1.51% | +0.15% | -0.69% | +6.99% |
| Opening | 19.65 | 19.72 | 19.85 | 20.30 | 20.40 |
| High | 19.93 | 20.40 | 20.51 | 20.30 | 21.43 |
| Low | 19.60 | 19.66 | 19.85 | 19.72 | 20.10 |
Performance
| 1 day | +6.99% | ||
| 1 week | +7.58% | ||
| Current month | +14.98% | ||
| 1 month | +14.98% | ||
| 3 months | +26.45% | ||
| 6 months | +25.63% | ||
| Current year | +17.82% |
Volumes
marketsDaily volume
3 256 610
Avg. Volume 20 sessions
2 346 057
Avg. Volume 20 sessions CNY
50 252 540.94
Avg. Volume 20 sessions USD
6 939 976.41
Record volume 1
37 720 660
Record volume 2
27 410 680
Record volume 3
26 186 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 098 979 189
Capitalization (USD)
1 118 485 224
Net sales (CNY)
1 032 954 610
Net sales (USD)
142 653 098
Number of employees
917
Sales / Employee (CNY)
1 126 450
Sales / Employee (USD)
155 565
Free-Float
14.99 %
Free-Float capitalization (CNY)
1 213 705 574
Free-Float capitalization (USD)
167 615 167
Average Daily Capital Traded
0.62%
Highs and lows
1 week
19.60
21.43
1 month
18.4321.43
Current year
11.9221.43
1 year
11.9226.68
3 years
11.9226.68
5 years
11.9226.68
10 years
11.9226.68
Indicators
Moving average 5 days
20.31
Moving average 20 days
19.94
Moving average 50 days
17.90
Moving average 100 days
17.07
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
73.42
RSI 14 days
69.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | -17.66% |
- Stock Market
- Equities
- 603193 Stock
- Quotes Runben Biotechnology Co., Ltd.
