RUMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BRL | +2.29% |
|
+0.77% | -8.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.83 R$ | 20.16 R$ | 20.53 R$ | 21 R$ |
| Volume | 10 646 300 | 16 241 200 | 11 557 500 | 11 825 900 |
| Change | -0.05% | -3.22% | +1.84% | +2.29% |
| Opening | 20.83 | 20.69 | 20.59 | 20.81 |
| High | 20.94 | 20.80 | 20.63 | 21.15 |
| Low | 20.63 | 20.04 | 20.20 | 20.68 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.77% | ||
| Current month | +4.17% | ||
| 1 month | -5.83% | ||
| 3 months | -8.06% | ||
| 6 months | -9.21% | ||
| Current year | -8.50% | ||
| 1 year | +5.32% | ||
| 3 years | +0.62% | ||
| 5 years | +18.98% |
Volumes
marketsDaily volume
11 830 500
Estimated daily volume
11 830 500
Avg. Volume 20 sessions
12 289 207
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
258 073 347.00
Avg. Volume 20 sessions USD
50 926 129.71
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 834 226 659
Capitalization (USD)
7 663 235 615
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 158 361 374
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
254 554
Free-Float
65.64 %
Free-Float capitalization (BRL)
25 563 345 998
Free-Float capitalization (USD)
5 044 466 192
Average Daily Capital Traded
0.66%
Highs and lows
1 week
20.04
21.15
1 month
20.0423.29
Current year
20.0424.55
1 year
20.0424.55
3 years
14.7224.55
5 years
13.5026.89
10 years
7.5026.89
Indicators
Moving average 5 days
20.67
Moving average 20 days
21.55
Moving average 50 days
22.02
Moving average 100 days
22.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
34.94
RSI 14 days
35.64
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.71% | 9.41B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.41% | +1.96% | -1.52% | +14.18% | ||
| Weighted average by Cap. | +0.89% | -0.05% | +1.64% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd16ba4.5hkIW5qpnzPtlTr4u23onKSwHaznK_u4lNKsJBGOKAw.jy1BDsLK5Qe18QOu6zSr-OzbKZXKfZn-_-bdR1DrHnWBVzAw8OTdabTNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 21 | 23,400 | 11,825,900 |
| 04:07:31 pm | 21 | 28,200 | 11,802,500 |
| 04:07:31 pm | 21 | 5,000 | 11,774,300 |
| 04:07:31 pm | 21 | 1,900 | 11,769,300 |
| 04:07:31 pm | 21 | 100 | 11,767,400 |
| 04:07:31 pm | 21 | 7,100 | 11,767,300 |
| 04:07:31 pm | 21 | 5,000 | 11,760,200 |
| 04:07:31 pm | 21 | 9,800 | 11,755,200 |
| 04:07:31 pm | 21 | 4,300 | 11,745,400 |
| 04:07:31 pm | 21 | 7,900 | 11,741,100 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +23.32% | ||
| 2022 | +4.79% | ||
| 2021 | -7.69% | ||
| 2020 | -26.28% | ||
| 2019 | +53.53% | ||
| 2018 | +31.07% | ||
| 2017 | +48.40% |
- Stock Market
- Equities
- RAIL3 Stock
- Quotes Rumo S.A.
