RUMERE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CNY | +0.48% |
|
-3.33% | -18.06% |
| Apr. 24 | Rumere Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Rumere Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.21 ¥ | 12.19 ¥ | 12.3 ¥ | 12.42 ¥ | 12.48 ¥ |
| Volume | 4 713 867 | 2 222 140 | 1 465 500 | 2 116 337 | 1 556 900 |
| Change | -5.42% | -0.16% | +0.90% | +0.98% | +0.48% |
| Opening | 12.75 | 12.19 | 12.20 | 12.32 | 12.35 |
| High | 12.89 | 12.30 | 12.34 | 12.60 | 12.56 |
| Low | 12.15 | 12.02 | 12.16 | 12.19 | 12.31 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.33% | ||
| Current month | +4.70% | ||
| 1 month | +16.31% | ||
| 3 months | +8.05% | ||
| 6 months | -23.86% | ||
| Current year | -18.06% | ||
| 1 year | -30.51% |
Volumes
marketsDaily volume
1 556 900
Avg. Volume 20 sessions
1 821 986
Avg. Volume 20 sessions CNY
22 738 385.28
Avg. Volume 20 sessions USD
3 141 398.88
Record volume 1
23 563 940
Record volume 2
23 377 590
Record volume 3
21 895 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 844 575 141
Capitalization (USD)
392 989 434
Net sales (CNY)
767 316 820
Net sales (USD)
106 007 888
Number of employees
447
Sales / Employee (CNY)
1 716 592
Sales / Employee (USD)
237 154
Free-Float
24.2 %
Free-Float capitalization (CNY)
688 497 062
Free-Float capitalization (USD)
95 118 623
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.02
12.60
1 month
10.8613.26
Current year
9.2415.90
1 year
9.2420.50
3 years
9.2432.90
5 years
9.2432.90
10 years
9.2432.90
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.00
Moving average 50 days
12.05
Moving average 100 days
12.73
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
57.88
RSI 14 days
55.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.33% | -18.06% | -30.51% | 393M | ||
| -2.37% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| +0.76% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +7.14% | +5.80% | +21.88% | +7.26% | 10.17B | ||
| -0.56% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.61% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -2.82% | +0.93% | +0.09% | +35.59% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -1.59% | -6.00% | -55.38% | -15.95% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -0.79% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.11% | +4.57% | +3.10% | +18.42% | 855M | ||
| Average | +0.06% | -1.40% | -1.17% | +4.87% | ||
| Weighted average by Cap. | -0.12% | -1.76% | +14.18% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -12.12% | ||
| 2022 | -33.09% | ||
| 2021 | -10.04% |
- Stock Market
- Equities
- 301088 Stock
- Quotes Rumere Co.,Ltd.
