RUMBLEON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | -2.33% |
|
-1.56% | -38.08% |
| Apr. 22 | RumbleOn CFO Resigns | MT |
| Apr. 19 | RumbleOn, Inc. Appoints Michael Quartieri as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.88 $ | 5.42 $ | 5.16 $ | 5.04 $ |
| Volume | 127 835 | 185 604 | 121 676 | 150 406 |
| Change | -1.61% | +11.07% | -4.80% | -2.33% |
| Opening | 5.02 | 4.85 | 5.35 | 5.20 |
| High | 5.20 | 5.43 | 5.41 | 5.38 |
| Low | 4.88 | 4.85 | 5.10 | 4.92 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.40% | ||
| Current month | -2.33% | ||
| 1 month | -21.98% | ||
| 3 months | -24.44% | ||
| 6 months | -20.88% | ||
| Current year | -38.08% | ||
| 1 year | -25.88% | ||
| 3 years | -86.82% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
150 406
Estimated daily volume
150 406
Avg. Volume 20 sessions
127 459
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
642 393.36
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
181 861 253
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.98 %
Free-Float capitalization (USD)
111 278 800
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.82
5.43
1 month
4.826.33
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.53
Moving average 50 days
6.32
Moving average 100 days
6.71
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
50.37
RSI 14 days
44.90
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.40% | -38.08% | -25.88% | 182M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -0.61% | -0.14% | -5.31% | +9.67% | 10.25B | ||
| +1.05% | +2.89% | +8.44% | +23.65% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| +0.19% | -5.20% | -6.37% | +8.88% | 4.24B | ||
| -2.53% | -13.04% | -14.89% | +20.91% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -4.43% | -7.43% | -16.57% | -14.87% | 2.12B | ||
| -0.97% | +12.53% | +1.90% | +28.66% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -2.40% | -0.51% | +5.14% | +12.72% | 1.42B | ||
| -3.01% | -9.87% | -21.68% | -22.93% | 1.2B | ||
| -0.84% | -12.46% | -23.46% | -10.23% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | -1.13% | -0.12% | -8.25% | +8.21% | ||
| Weighted average by Cap. | -0.77% | +0.30% | -3.70% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92f83d5cf367e2826632ae16eef998._vDkiOctPkpRpLNlhy9oa9j9y-_BDdJGqnF8qJ2ekno.jZrTxN96bgs9w_I95Wk4U4qZm47yXLt23Rktmtn_6jeImrfwqxxGAQns1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.04 | 2,240 | 119,888 |
| 03:59:55 pm | 5.05 | 100 | 117,648 |
| 03:59:54 pm | 5.04 | 365 | 117,548 |
| 03:59:48 pm | 5.05 | 100 | 117,183 |
| 03:59:48 pm | 5.05 | 200 | 117,083 |
| 03:59:48 pm | 5.05 | 105 | 116,883 |
| 03:59:45 pm | 5.07 | 100 | 116,778 |
| 03:59:44 pm | 5.05 | 100 | 116,678 |
| 03:59:34 pm | 5.07 | 100 | 116,578 |
| 03:59:10 pm | 5.07 | 100 | 116,478 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
