RUMBLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -5.00% |
|
-5.00% | -54.76% |
| May. 10 | Rumble Resources Launches Up to AU$4 Million Capital Raising; Shares Fall 15% | MT |
| Apr. 29 | Rumble Resources to Commence Drilling at Western Queen Gold Project; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.04 $ | 0.038 $ | 0.038 $ |
| Volume | 9 361 412 | 2 678 592 | 659 781 | 104 084 | 104 084 |
| Change | -6.02% | +2.56% | 0.00% | -5.00% | -5.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -42.42% | ||
| 1 month | -36.67% | ||
| 3 months | -46.48% | ||
| 6 months | -54.76% | ||
| Current year | -54.76% | ||
| 1 year | -80.51% | ||
| 3 years | -93.33% | ||
| 5 years | -20.83% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
104 084
Estimated daily volume
104 084
Avg. Volume 20 sessions
2 388 093
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
90 747.53
Avg. Volume 20 sessions USD
60 201.01
Record volume 1
58 004 710
Record volume 2
33 595 930
Record volume 3
33 384 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 372 568
Capitalization (USD)
19 372 568
Net sales ()
0
Free-Float
92.44 %
Free-Float capitalization (AUD)
17 177 538
Free-Float capitalization (USD)
17 177 538
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.040.09
1 year
0.040.22
3 years
0.040.62
5 years
0.040.80
10 years
0.010.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+28.42%
Price spread / (MMA50)
+63.16%
Price spread / (MMA100)
+78.42%
STIM
RSI 9 days
28.35
RSI 14 days
29.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -54.76% | -80.51% | 19.37M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| +0.73% | -5.14% | -1.13% | +12.50% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -2.97% | -2.97% | +126.42% | +134.60% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| +0.15% | -6.20% | +78.38% | +53.55% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +0.78% | -0.26% | +16.52% | -1.77% | 11.52B | ||
| -0.27% | -5.52% | +7.29% | +5.18% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -1.02% | -7.14% | -1.27% | -14.10% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.62% | -1.65% | +23.32% | +25.55% | ||
| Weighted average by Cap. | -0.36% | -1.21% | +21.51% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0237d.xEOuJXbuyDep_nbhnaLuChm41uHoEZesWxxFW7QqqLE.hRblTkaf8QLfuwys8PeCcn3h5KDecPH1Inl8FodywdyLDNd3EaWhbsiTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:40 am | 0.039 | 482 | 103,991 |
| 01:59:27 am | 0.038 | 19,821 | 103,509 |
| 01:59:27 am | 0.038 | 37,690 | 83,688 |
| 12:08:47 am | 0.039 | 38,889 | 45,998 |
| 12:07:41 am | 0.039 | 28 | 7,109 |
| 12:02:24 am | 0.039 | 19 | 7,081 |
| 11:57:38 pm | 0.039 | 32 | 7,062 |
| 11:52:41 pm | 0.039 | 56 | 7,030 |
| 11:47:36 pm | 0.039 | 30 | 6,974 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -61.82% | ||
| 2022 | -46.99% | ||
| 2021 | +260.87% | ||
| 2020 | +71.64% | ||
| 2019 | +45.65% | ||
| 2018 | -35.21% | ||
| 2017 | +294.44% | ||
| 2016 | +80.00% | ||
| 2015 | -66.67% | ||
| 2014 | -3.23% | ||
| 2013 | -74.17% | ||
| 2012 | -40.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited
