RUMBLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 USD | -1.74% |
|
-3.01% | +50.78% |
| May. 10 | Rumble Resources Launches Up to AU$4 Million Capital Raising; Shares Fall 15% | MT |
| May. 03 | Rumble Insider Sold Shares Worth $710,922, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.88 $ | 6.85 $ | 6.73 $ | 6.89 $ | 6.77 $ |
| Volume | 800 249 | 1 013 509 | 709 267 | 823 008 | 917 634 |
| Change | -1.43% | -0.44% | -1.75% | +2.38% | -1.74% |
| Opening | 6.83 | 6.88 | 6.80 | 6.64 | 6.93 |
| High | 6.99 | 7.07 | 6.82 | 6.98 | 6.97 |
| Low | 6.77 | 6.81 | 6.66 | 6.64 | 6.72 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.01% | ||
| Current month | -4.11% | ||
| 1 month | -1.88% | ||
| 3 months | -14.20% | ||
| 6 months | +44.35% | ||
| Current year | +50.78% | ||
| 1 year | -29.26% | ||
| 3 years | -31.62% |
Volumes
marketsDaily volume
917 316
Avg. Volume 20 sessions
906 232
Avg. Volume 20 sessions USD
6 135 190.64
Record volume 1
98 386 120
Record volume 2
89 798 792
Record volume 3
77 075 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 907 796 791
Net sales (USD)
80 963 450
Number of employees
158
Sales / Employee (USD)
512 427
Free-Float
21.3 %
Free-Float capitalization (USD)
557 106 678
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.64
7.07
1 month
5.967.07
Current year
3.339.20
1 year
3.3311.25
3 years
3.3318.52
5 years
3.3318.52
10 years
3.3318.52
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.58
Moving average 50 days
6.99
Moving average 100 days
6.36
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
50.51
RSI 14 days
49.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.01% | +50.78% | -29.26% | 1.91B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.28% | -0.13% | +22.42% | +51.62% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +22.63% | +46.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.78% | ||
| 2023 | -24.54% | ||
| 2022 | -45.06% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rumble Inc.
