RUGVISTA GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 SEK | +1.14% |
|
-2.66% | -11.00% |
| May. 14 | Rugvista Chief Design, Purchasing Officer Resigns | MT |
| May. 14 | Carin Terins Leaves Rugvista Group AB as Chief Design and Purchasing Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 64.2 kr | 65.8 kr | 62.8 kr | 61.6 kr | 62.3 kr |
| Volume | 15 028 | 11 672 | 19 330 | 15 745 | 31 472 |
| Change | +0.31% | +2.49% | -4.56% | -1.91% | +1.14% |
| Opening | 63.60 | 64.40 | 65.40 | 63.60 | 61.6 |
| High | 65.40 | 65.80 | 65.40 | 63.60 | 63 |
| Low | 63.60 | 63.00 | 62.20 | 61.20 | 61.6 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.66% | ||
| Current month | -5.61% | ||
| 1 month | -8.65% | ||
| 3 months | +10.46% | ||
| 6 months | -2.35% | ||
| Current year | -11.00% | ||
| 1 year | +21.68% | ||
| 3 years | -61.54% |
Volumes
marketsDaily volume
31 472
Estimated daily volume
90 708
Avg. Volume 20 sessions
34 263
Daily volume ratio
2.65
Avg. Volume 20 sessions SEK
2 134 584.90
Avg. Volume 20 sessions USD
199 412.92
Record volume 1
3 098 539
Record volume 2
1 668 846
Record volume 3
1 011 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 277 318 915
Capitalization (USD)
119 327 133
Net sales (SEK)
702 203 000
Net sales (USD)
65 599 804
Number of employees
97
Sales / Employee (SEK)
7 239 206
Sales / Employee (USD)
676 287
Free-Float
76.99 %
Free-Float capitalization (SEK)
983 457 531
Free-Float capitalization (USD)
91 874 603
Average Daily Capital Traded
0.17%
Highs and lows
1 week
61.20
65.80
1 month
57.4069.80
Current year
55.8074.00
1 year
48.0074.40
3 years
27.00177.20
5 years
27.00196.90
10 years
27.00196.90
Indicators
Moving average 5 days
63.68
Moving average 20 days
64.92
Moving average 50 days
65.30
Moving average 100 days
64.78
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
44.29
RSI 14 days
45.25
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.66% | -11.00% | +21.68% | 119M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +7.66% | +6.34% | +22.51% | +7.82% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -3.43% | +0.29% | -0.55% | +34.74% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -0.41% | -5.48% | -55.13% | -15.48% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.36% | +4.27% | +2.81% | +18.08% | 855M | ||
| Average | -0.35% | -1.68% | -0.74% | +8.13% | ||
| Weighted average by Cap. | -0.88% | -1.78% | +14.27% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baef3.JJn3iHVL_c68RNOOBeZHw80cQOYDiFdgnN5UHd63js8.FPe7ygAjsayIcJ7iYNAIt5hOCKM312NXw6QWdo7dxPt88o27QAeog_ovng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:04 am | 62.3 | 20,000 | 31,472 |
| 05:37:43 am | 61.6 | 16 | 11,472 |
| 05:37:43 am | 61.6 | 9 | 11,456 |
| 05:37:43 am | 61.6 | 3 | 11,447 |
| 05:35:34 am | 61.6 | 8 | 11,444 |
| 05:15:44 am | 61.8 | 76 | 11,436 |
| 05:15:44 am | 61.8 | 300 | 11,360 |
| 05:15:44 am | 61.8 | 283 | 11,060 |
| 05:10:11 am | 62.8 | 300 | 10,777 |
| 05:06:50 am | 62 | 63 | 10,477 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +58.37% | ||
| 2022 | -64.98% | ||
| 2021 | +0.96% |
- Stock Market
- Equities
- RUG Stock
- Quotes RugVista Group AB
