RUENTEX MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | +0.69% |
|
+0.86% | +17.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 29 NT$ | 29.7 NT$ | 30.55 NT$ | 29.1 NT$ | 29.3 NT$ | 29.3 NT$ |
| Volume | 700 393 | 472 367 | 1 354 758 | 978 956 | 814 501 | 814 501 |
| Change | +0.52% | +2.41% | +2.86% | -4.75% | +0.69% | +0.69% |
| Opening | 29.30 | 29.00 | 29.40 | 30.25 | 29.40 | 29.4 |
| High | 30.30 | 29.70 | 31.00 | 30.25 | 30.05 | 30.05 |
| Low | 29.00 | 28.40 | 29.40 | 29.00 | 28.85 | 28.85 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.86% | ||
| Current month | +2.09% | ||
| 1 month | +12.48% | ||
| 3 months | +18.62% | ||
| 6 months | +27.11% | ||
| Current year | +17.43% | ||
| 1 year | +15.81% | ||
| 3 years | -16.29% | ||
| 5 years | +14.45% |
Volumes
marketsDaily volume
814 501
Avg. Volume 20 sessions
828 770
Avg. Volume 20 sessions TWD
24 282 961.00
Avg. Volume 20 sessions USD
757 021.31
Record volume 1
13 417 120
Record volume 2
12 746 320
Record volume 3
9 629 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 327 359 326
Capitalization (USD)
134 905 427
Net sales (TWD)
5 500 872 000
Net sales (USD)
171 489 685
Free-Float
23.03 %
Free-Float capitalization (TWD)
996 648 551
Free-Float capitalization (USD)
31 070 519
Average Daily Capital Traded
0.56%
Highs and lows
1 week
28.40
31.00
1 month
25.1031.60
Current year
23.7031.60
1 year
22.8031.60
3 years
18.1045.00
5 years
18.1052.40
10 years
15.5052.40
Indicators
Moving average 5 days
29.53
Moving average 20 days
28.85
Moving average 50 days
26.62
Moving average 100 days
25.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
54.92
RSI 14 days
57.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.86% | +17.43% | +15.81% | 135M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.96% | +2.65% | +35.30% | +71.91% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.01% | +1.19% | +12.99% | +29.07% | ||
| Weighted average by Cap. | +0.16% | +0.79% | +14.83% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +5.05% | ||
| 2022 | -22.00% | ||
| 2021 | -18.58% | ||
| 2020 | -15.38% | ||
| 2019 | +68.06% | ||
| 2018 | +50.29% | ||
| 2017 | +1.16% | ||
| 2016 | -29.10% | ||
| 2015 | -27.81% | ||
| 2014 | -29.58% |
- Stock Market
- Equities
- 8463 Stock
- Quotes Ruentex Materials Co.,Ltd.
