RUENTEX INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.9 TWD | -1.12% |
|
+2.82% | -3.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 62.6 NT$ | 63.7 NT$ | 63 NT$ | 62.6 NT$ | 61.9 NT$ | 61.9 NT$ |
| Volume | 7 024 897 | 6 072 980 | 4 217 154 | 5 182 999 | 3 598 512 | 3 598 512 |
| Change | -1.57% | +1.76% | -1.10% | -0.63% | -1.12% | -1.12% |
| Opening | 64.10 | 63.40 | 63.70 | 63.30 | 62.60 | 62.6 |
| High | 64.10 | 64.30 | 63.70 | 63.50 | 62.90 | 62.9 |
| Low | 62.60 | 62.90 | 62.60 | 61.60 | 61.90 | 61.9 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +4.38% | ||
| 3 months | +2.48% | ||
| 6 months | +5.27% | ||
| Current year | -3.73% | ||
| 1 year | +5.81% | ||
| 3 years | -6.43% | ||
| 5 years | +11.92% | ||
| 10 years | -33.22% |
Volumes
marketsDaily volume
3 598 512
Avg. Volume 20 sessions
4 713 921
Avg. Volume 20 sessions TWD
291 791 709.90
Avg. Volume 20 sessions USD
9 009 652.63
Record volume 1
50 878 321
Record volume 2
44 235 358
Record volume 3
43 305 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
66 807 771 513
Capitalization (USD)
2 062 823 561
Net sales (TWD)
2 680 640 000
Net sales (USD)
82 770 121
Number of employees
528
Sales / Employee (TWD)
5 076 970
Sales / Employee (USD)
156 762
Free-Float
48.93 %
Free-Float capitalization (TWD)
33 807 280 725
Free-Float capitalization (USD)
1 043 867 407
Average Daily Capital Traded
0.44%
Highs and lows
1 week
61.60
64.30
1 month
58.1064.40
Current year
57.6065.50
1 year
53.2065.50
3 years
49.20124.00
5 years
45.38124.00
10 years
45.38124.00
Indicators
Moving average 5 days
62.76
Moving average 20 days
60.68
Moving average 50 days
60.00
Moving average 100 days
61.02
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
54.20
RSI 14 days
55.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| +2.50% | +3.06% | +25.80% | +15.23% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -0.20% | -0.62% | +14.70% | +1.05% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +3.78% | +10.08% | +15.29% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | -2.59% | +13.11% | +104.39% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| -3.77% | +10.92% | +33.60% | +217.58% | 1.14B | ||
| Average | -1.40% | -0.18% | +8.52% | +42.35% | ||
| Weighted average by Cap. | -0.93% | +0.73% | +10.64% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -1.08% | ||
| 2022 | -33.33% | ||
| 2021 | +81.85% | ||
| 2020 | -5.17% | ||
| 2019 | -6.49% | ||
| 2018 | -6.80% | ||
| 2017 | -5.77% | ||
| 2016 | -12.54% | ||
| 2015 | -7.95% | ||
| 2014 | -12.81% | ||
| 2013 | +6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -43.04% | ||
| 2010 | +51.13% | ||
| 2009 | +206.67% | ||
| 2008 | -31.57% | ||
| 2007 | +19.13% | ||
| 2006 | +90.87% | ||
| 2005 | -19.40% | ||
| 2004 | 0.00% | ||
| 2003 | -6.56% | ||
| 2002 | -11.60% | ||
| 2001 | +2.26% | ||
| 2000 | +18.00% | ||
| 1999 | -45.26% | ||
| 1998 | -11.04% | ||
| 1997 | +36.89% | ||
| 1996 | +78.81% | ||
| 1995 | -50.17% | ||
| 1994 | +35.27% | ||
| 1993 | +40.00% | ||
| 1992 | -43.86% |
- Stock Market
- Equities
- 2915 Stock
- Quotes Ruentex Industries Ltd.