RUBICON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -2.57% |
|
-.--% | -88.11% |
| May. 20 | Transcript : Rubicon Technologies, Inc., Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Rubicon Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.217 $ | 0.2151 $ | 0.2185 $ |
| Volume | 530 136 | 578 051 | 560 107 | 385 938 | 406 184 |
| Change | -2.57% | +2.27% | -3.56% | -0.88% | +1.58% |
| Opening | 0.22 | 0.21 | 0.20 | 0.22 | 0.21 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | -2.57% | ||
| Current month | +0.69% | ||
| 1 month | -47.97% | ||
| 3 months | -69.01% | ||
| 6 months | -91.30% | ||
| Current year | -88.11% | ||
| 1 year | -94.15% |
Volumes
marketsDaily volume
530 136
Avg. Volume 20 sessions
1 582 990
Avg. Volume 20 sessions USD
348 257.80
Record volume 1
7 374 281
Record volume 2
5 624 169
Record volume 3
3 860 563
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
11 747 395
Net sales (USD)
697 582 000
Number of employees
340
Sales / Employee (USD)
2 051 712
Free-Float
72.2 %
Free-Float capitalization (USD)
8 638 576
Average Daily Capital Traded
2.96%
Highs and lows
1 week
0.20
0.23
1 month
0.190.41
Current year
0.191.95
1 year
0.1913.84
3 years
0.1984.00
5 years
0.1984.00
10 years
0.1984.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.30
Moving average 50 days
0.36
Moving average 100 days
0.72
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+36.36%
Price spread / (MMA50)
+63.64%
Price spread / (MMA100)
+227.27%
STIM
RSI 9 days
37.05
RSI 14 days
37.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -.--% | -88.11% | -94.15% | 11.75M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.33% | -5.00% | -3.65% | +2.89% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.19% | ||
| 2023 | -87.01% | ||
| 2022 | -82.11% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- RBT Stock
- Quotes Rubicon Technologies, Inc.
