RTX A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 DKK | 0.00% |
|
-2.86% | +37.68% |
| May. 07 | RTX A/S Provides Revenue Guidance for Financial Year 2023/2024 | CI |
| May. 07 | RTX A/S Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 99.4 kr | 100 kr | 95 kr | 95 kr |
| Volume | 3 624 | 4 322 | 13 915 | 2 933 |
| Change | +1.64% | +0.60% | -5.00% | 0.00% |
| Opening | 98.00 | 100.00 | 101.00 | 94.60 |
| High | 99.80 | 100.00 | 101.00 | 95.20 |
| Low | 98.00 | 98.80 | 89.80 | 94.20 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.26% | ||
| 1 month | -3.65% | ||
| 3 months | -12.04% | ||
| 6 months | +17.28% | ||
| Current year | +37.68% | ||
| 1 year | -23.69% | ||
| 3 years | -46.99% | ||
| 5 years | -41.29% | ||
| 10 years | +79.25% |
Volumes
marketsDaily volume
2 933
Estimated daily volume
3 847
Avg. Volume 20 sessions
8 388
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
796 860.00
Avg. Volume 20 sessions USD
114 927.13
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
763 780 038
Capitalization (USD)
110 156 176
Net sales (DKK)
783 000 000
Net sales (USD)
112 928 175
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
426 144
Free-Float
83.15 %
Free-Float capitalization (DKK)
668 323 182
Free-Float capitalization (USD)
96 388 911
Average Daily Capital Traded
0.1%
Highs and lows
1 week
89.80
101.00
1 month
89.80101.00
Current year
69.40109.00
1 year
67.00124.50
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
97.44
Moving average 20 days
96.36
Moving average 50 days
96.13
Moving average 100 days
89.69
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
41.84
RSI 14 days
45.42
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| +0.31% | +8.62% | +22.82% | +69.26% | 60.89B | ||
| +2.59% | +0.06% | +4.11% | +24.75% | 16.08B | ||
| -1.60% | +1.33% | -24.56% | -38.67% | 5.47B | ||
| -4.07% | -9.21% | -9.13% | +159.35% | 3.32B | ||
| -3.46% | -2.83% | +91.19% | - | 1.26B | ||
| 0.00% | -2.33% | +37.70% | +1.20% | 847M | ||
| 0.00% | -3.02% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -1.64% | -3.23% | +3.45% | +13.21% | 83.63M | ||
| -0.52% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +37.04% | +86.02% | -6.09% | -72.14% | 69.48M | ||
| +1.35% | +0.59% | -11.02% | -18.31% | 63.99M | ||
| Average | -0.83% | +6.40% | +8.14% | +34.38% | ||
| Weighted average by Cap. | +0.36% | +6.34% | +16.23% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373da901e87cd361f0fab12c.l5RUCgYfVvGj2EgPxLV0tPf5_7nr3zN_wh_XL8vVb0s.pcseYm14GKn7sxlfj4A60qPUmfOSvGkPtXGbTLiEJz_j4TFpcX4Dw8WdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 am | 95 | 15 | 2,933 |
| 10:59:57 am | 95 | 180 | 2,918 |
| 10:59:57 am | 95 | 200 | 2,738 |
| 10:59:57 am | 95 | 1 | 2,538 |
| 10:10:23 am | 95 | 1 | 2,537 |
| 06:40:17 am | 95 | 62 | 2,536 |
| 06:31:12 am | 95 | 7 | 2,474 |
| 06:30:52 am | 95.2 | 17 | 2,467 |
| 05:49:08 am | 95 | 7 | 2,450 |
| 05:38:03 am | 95 | 95 | 2,443 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S