RTL GROUP S.A. |
Market Closed -
Other stock markets
|
After market 03:47:39 pm | |||
| 29.8 EUR | +1.19% |
|
29.72 | -0.25% |
| 01:35pm | RTL to broadcast boxing match between Stefan Raab and Regina Halmich | DP |
| 01:14pm | RTL GROUP : Bernstein sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 29.6 € | 29.55 € | 29.45 € | 29.8 € | 29.8 € |
| Volume | 136 788 | 46 914 | 106 288 | 60 265 | 60 265 |
| Change | +1.89% | -0.17% | -0.34% | +1.19% | +1.19% |
| Opening | 29.15 | 29.65 | 29.60 | 29.30 | 29.3 |
| High | 29.80 | 29.75 | 29.80 | 29.85 | 29.85 |
| Low | 29.10 | 29.30 | 29.40 | 29.30 | 29.3 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.07% | ||
| Current month | +2.42% | ||
| 1 month | -5.12% | ||
| 3 months | -15.62% | ||
| 6 months | -7.98% | ||
| Current year | -15.19% | ||
| 1 year | -23.74% | ||
| 3 years | -38.92% | ||
| 5 years | -36.73% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
33 160
Estimated daily volume
45 891
Avg. Volume 20 sessions
198 920
Daily volume ratio
0.23
Avg. Volume 20 sessions
5 902 951.00
Avg. Volume 20 sessions USD
6 346 321.65
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 569 148 876
Capitalization (USD)
4 912 337 648
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 702 235 740
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
377 974
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 083 729 518
Free-Float capitalization (USD)
1 165 128 442
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.95
29.80
1 month
28.8532.85
Current year
28.8537.30
1 year
28.8539.82
3 years
28.8554.15
5 years
26.8654.15
10 years
26.8697.00
Indicators
Moving average 5 days
29.32
Moving average 20 days
30.52
Moving average 50 days
31.64
Moving average 100 days
33.32
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
39.96
RSI 14 days
38.89
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.07% | -15.19% | -23.74% | 4.91B | ||
| -0.32% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| -0.74% | +4.22% | +8.93% | +1.09% | 14.77B | ||
| -1.11% | +3.95% | +6.15% | +1.30% | 5.48B | ||
| -2.55% | -3.00% | +44.04% | +81.02% | 3.7B | ||
| +2.52% | -1.25% | -8.80% | +49.32% | 2.99B | ||
| -0.41% | +7.40% | -4.25% | -10.62% | 2.58B | ||
| +0.46% | -1.35% | +1.85% | +0.08% | 1.78B | ||
| +0.52% | -6.57% | -51.07% | -29.78% | 1.54B | ||
| +0.41% | +1.39% | -13.55% | - | 1.56B | ||
| +1.33% | +3.05% | -24.75% | -24.38% | 1.59B | ||
| +10.00% | +13.99% | -25.42% | -36.69% | 1.67B | ||
| -1.96% | -2.34% | +24.58% | +27.68% | 1.34B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.26B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| +0.21% | +0.83% | +34.95% | +33.17% | 1.17B | ||
| Average | +0.75% | +2.00% | -4.35% | -2.31% | ||
| Weighted average by Cap. | +0.14% | +2.38% | -7.66% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc589fa93b9e6.7GtvT2UWe1nhNwmqofP30Ed5wNHJ19jyF_Sr6z5ySK4.1Fo4Az95Sw-1A26ex8W6pSort4iZiKKqT6vqiG9KAeiIKDA8CEdNYNFWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:24 am | 29.75 | 100 | 33,160 |
| 09:07:21 am | 29.65 | 160 | 33,060 |
| 08:53:03 am | 29.7 | 369 | 32,900 |
| 08:38:45 am | 29.7 | 263 | 32,531 |
| 08:38:45 am | 29.7 | 737 | 32,268 |
| 08:33:42 am | 29.7 | 200 | 31,531 |
| 08:28:45 am | 29.7 | 233 | 31,331 |
| 08:28:45 am | 29.7 | 564 | 31,098 |
| 08:05:52 am | 29.65 | 83 | 30,534 |
| 08:05:52 am | 29.65 | 88 | 30,451 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -5.82% | ||
| 2018 | -30.37% | ||
| 2017 | -3.81% | ||
| 2016 | -9.50% | ||
| 2015 | -2.62% | ||
| 2014 | -15.77% | ||
| 2013 | +39.88% | ||
| 2011 | -2.54% | ||
| 2010 | +53.01% | ||
| 2009 | +7.21% | ||
| 2008 | -40.50% | ||
| 2007 | -16.86% |
- Stock Market
- Equities
- RRTL Stock
- Quotes RTL Group S.A.