RTC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | -2.70% |
|
-7.69% | +50.00% |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| Mar. 25 | Earnings Flash (RTC.L) RTC GROUP Posts FY23 Revenue GBP98.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 95 p | 95 p | 92.5 p | 90 p |
| Volume | 1 293 | 3 913 | 14 202 | 18 901 |
| Change | 0.00% | 0.00% | -2.63% | -2.70% |
| Opening | 95.00 | 95.00 | 95.00 | 92.50 |
| High | 98.50 | 98.50 | 94.50 | 94.50 |
| Low | 90.20 | 90.20 | 92.50 | 85.10 |
Performance
| 1 day | -2.70% | ||
| 1 week | -7.69% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +33.33% | ||
| 6 months | +73.08% | ||
| Current year | +50.00% | ||
| 1 year | +429.41% | ||
| 3 years | +93.55% | ||
| 5 years | +44.00% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
10 219
Estimated daily volume
10 219
Avg. Volume 20 sessions
17 444
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1 569 960.00
Avg. Volume 20 sessions USD
1 569 960.00
Record volume 1
5 125 756
Record volume 2
1 029 714
Record volume 3
974 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 474 325
Capitalization (USD)
17 112 393
Net sales (GBP)
98 781 000
Net sales (USD)
125 451 870
Free-Float
41.26 %
Free-Float capitalization (GBX)
5 559 612
Free-Float capitalization (USD)
7 060 707
Average Daily Capital Traded
11.65%
Highs and lows
1 week
85.10
99.00
1 month
80.00103.00
Current year
56.62103.00
1 year
16.00103.00
3 years
15.00103.00
5 years
15.00103.00
10 years
15.00103.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
88.00
Moving average 50 days
83.55
Moving average 100 days
75.58
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
70.71
RSI 14 days
70.17
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -7.69% | +50.00% | +429.41% | 17.11M | ||
| +0.44% | +6.00% | -10.54% | +8.21% | 9.73B | ||
| -0.85% | +1.03% | -19.39% | +7.05% | 7.37B | ||
| -0.43% | +0.80% | -3.28% | +8.85% | 3.68B | ||
| +0.93% | +7.23% | -1.32% | -14.86% | 3.48B | ||
| -0.66% | -3.36% | +12.17% | -14.52% | 1.66B | ||
| -0.19% | +0.72% | +11.14% | +31.77% | 1.52B | ||
| +1.91% | +0.63% | +0.21% | -24.25% | 1.49B | ||
| -1.60% | -0.40% | -5.17% | +16.62% | 1.22B | ||
| -1.09% | 0.00% | +2.84% | +5.23% | 935M | ||
| -0.81% | -1.60% | -6.36% | -9.58% | 895M | ||
| +4.13% | +2.50% | -17.48% | +29.05% | 787M | ||
| -0.80% | -0.35% | +3.35% | +8.27% | 733M | ||
| -0.79% | -5.61% | +13.48% | +132.72% | 693M | ||
| -0.30% | -12.96% | +1.23% | +14.29% | 678M | ||
| -1.45% | -3.73% | -11.87% | -14.78% | 649M | ||
| Average | -0.27% | -0.13% | +1.19% | +38.34% | ||
| Weighted average by Cap. | -0.05% | +2.52% | -6.82% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7156a3bdd16f0fd85927e2af.NxPI_TizOt2wHzn-Vz1wGUvyYW89HfPLiYjECyWIxY0.TVyljAn9cYXmblSfMEhFehGVOSNvK7ml4cqwb0r_ncthWouKAOZwmONpeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:14 am | 94 | 703 | 10,219 |
| 06:28:50 am | 85.1 | 975 | 9,516 |
| 06:28:40 am | 90 | 3,000 | 8,541 |
| 03:41:40 am | 94.5 | 1 | 5,541 |
| 03:38:42 am | 90.1 | 350 | 5,540 |
| 03:12:09 am | 90.1 | 1,000 | 5,190 |
| 03:10:53 am | 90.1 | 1,000 | 4,190 |
| 03:10:28 am | 90.1 | 950 | 3,190 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Equities
- RTC Stock
- Quotes RTC Group plc
