RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.5 GBX | -4.51% |
|
-11.50% | -12.21% |
| 03:26pm | The return of rate hikes? |  |
| 11:30am | ANALYST RECOMMENDATIONS : Booking, First Solar, United Airlines, Workday, Fresnillo... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 813 p | 760 p | 740.5 p | 753.5 p | 719.5 p |
| Volume | 4 617 905 | 3 206 082 | 1 496 009 | 1 043 107 | 1 478 730 |
| Change | +0.81% | -6.52% | -2.57% | +1.76% | -4.51% |
| Opening | 700.00 | 830.00 | 746.00 | 754.00 | 734.5 |
| High | 824.50 | 831.50 | 765.00 | 767.00 | 741 |
| Low | 700.00 | 740.50 | 732.00 | 743.50 | 719.5 |
Performance
| 1 day | -4.28% | ||
| 1 week | -11.50% | ||
| Current month | -2.37% | ||
| 1 month | -2.77% | ||
| 3 months | -4.52% | ||
| 6 months | -3.40% | ||
| Current year | -12.21% | ||
| 1 year | -10.04% | ||
| 3 years | -29.25% | ||
| 5 years | +19.04% | ||
| 10 years | +153.43% |
Volumes
marketsDaily volume
1 478 730
Estimated daily volume
1 478 730
Avg. Volume 20 sessions
1 108 403
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
797 495 958.50
Avg. Volume 20 sessions USD
797 495 958.50
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 590 866 239
Capitalization (USD)
4 560 795 119
Net sales (GBP)
2 942 400 000
Net sales (USD)
3 737 171 664
Number of employees
8 768
Sales / Employee (GBP)
335 584
Sales / Employee (USD)
426 229
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 569 611 024
Free-Float capitalization (USD)
4 533 798 658
Average Daily Capital Traded
22.21%
Highs and lows
1 week
719.50
831.50
1 month
700.00835.00
Current year
681.90842.00
1 year
551.20852.60
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
766.75
Moving average 20 days
788.25
Moving average 50 days
744.79
Moving average 100 days
755.18
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
30.79
RSI 14 days
39.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -11.50% | -12.21% | -10.04% | 4.56B | ||
| -0.53% | -2.70% | +12.70% | +1.55% | 109B | ||
| -1.82% | -3.37% | -3.84% | -5.79% | 30.15B | ||
| 0.00% | -6.19% | +4.87% | +5.96% | 20.81B | ||
| -2.28% | -5.69% | -13.52% | -2.67% | 18.73B | ||
| -2.88% | -3.10% | +15.92% | +18.32% | 16.78B | ||
| -2.21% | -3.58% | -13.00% | -5.75% | 16.43B | ||
| -1.10% | +6.06% | +9.23% | +28.95% | 13.51B | ||
| -1.42% | -3.76% | -2.54% | -7.37% | 10.88B | ||
| -0.94% | -0.19% | +3.20% | +9.79% | 8.7B | ||
| -1.40% | -3.21% | +11.40% | +20.94% | 8.44B | ||
| -0.81% | -4.28% | -23.94% | -8.35% | 7.61B | ||
| +1.21% | -3.74% | +9.56% | +36.56% | 6.47B | ||
| -1.19% | -2.78% | -4.81% | -4.29% | 6.39B | ||
| -3.07% | -3.67% | +7.69% | -4.71% | 6.29B | ||
| -1.77% | -4.88% | +12.27% | +29.08% | 6.1B | ||
| Average | -1.41% | -1.27% | +0.81% | +6.39% | ||
| Weighted average by Cap. | -1.08% | -1.32% | +4.49% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7de141ffd2ce9197647ca320931740a._47g1d8R5yJpOXUKhC1agp724YyNw185CpkqYDObVF4.k-iEu6dhlk9QYyJbtEAL1--grejjiR53U_tDNVvLMC-J9M2hhzyLFS5REg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 719.5 | 559,964 | 1,477,058 |
| 11:29:55 am | 721.5 | 2 | 917,094 |
| 11:29:55 am | 721.5 | 55 | 917,092 |
| 11:29:38 am | 721.5 | 82 | 917,037 |
| 11:29:38 am | 721.5 | 212 | 916,955 |
| 11:29:38 am | 721.5 | 175 | 916,743 |
| 11:29:38 am | 721.5 | 410 | 916,568 |
| 11:29:38 am | 721.5 | 450 | 916,158 |
| 11:29:35 am | 722 | 590 | 915,708 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
