RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | -0.01% |
|
+3.99% | +0.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 109.22 $ | 111.2 $ | 112.3 $ | 112.66 $ |
| Volume | 383 280 | 566 194 | 778 313 | 456 547 |
| Change | +0.82% | +1.81% | +0.99% | +0.32% |
| Opening | 109.77 | 110.13 | 111.71 | 112.05 |
| High | 110.28 | 111.22 | 112.96 | 112.97 |
| Low | 108.65 | 109.24 | 111.51 | 111.71 |
Performance
| 1 day | -0.01% | ||
| 1 week | +3.99% | ||
| Current month | +5.37% | ||
| 1 month | -0.37% | ||
| 3 months | +4.49% | ||
| 6 months | +17.33% | ||
| Current year | +0.91% | ||
| 1 year | +41.25% | ||
| 3 years | +15.04% | ||
| 5 years | +90.26% | ||
| 10 years | +168.15% |
Volumes
marketsDaily volume
496 053
Estimated daily volume
496 053
Avg. Volume 20 sessions
556 492
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
62 688 823.80
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 506 437 664
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.28 %
Free-Float capitalization (USD)
14 329 915 892
Average Daily Capital Traded
0.43%
Highs and lows
1 week
108.65
113.18
1 month
105.95113.18
Current year
100.82120.74
1 year
78.52120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
110.74
Moving average 20 days
108.42
Moving average 50 days
113.26
Moving average 100 days
111.02
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
67.27
RSI 14 days
58.08
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +0.32% | +3.49% | -5.04% | -13.61% | 16.29B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| -0.19% | +2.50% | -12.31% | +5.20% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| -0.07% | +1.18% | -1.42% | -2.30% | 739M | ||
| Average | -1.09% | +2.17% | -5.30% | +21.21% | ||
| Weighted average by Cap. | -0.79% | +3.24% | -4.78% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2960a2117a10.i7mJgludRAaaoqz1pYtTeiR7dY_B9wWmmHMyBUz_g0I.0trK6DTOcWL7kNSz0uZgMGZJG_qjtTXEr15ifwWQ8Xrc7_60Guopdu3ylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:29 pm | 112.4 | 100 | 93,460 |
| 03:49:28 pm | 112.4 | 100 | 93,360 |
| 03:49:28 pm | 112.4 | 135 | 93,260 |
| 03:49:28 pm | 112.4 | 100 | 93,125 |
| 03:49:05 pm | 112.4 | 129 | 93,025 |
| 03:48:53 pm | 112.4 | 100 | 92,896 |
| 03:48:53 pm | 112.4 | 100 | 92,796 |
| 03:48:53 pm | 112.4 | 900 | 92,696 |
| 03:48:18 pm | 112.4 | 100 | 91,796 |
| 03:48:16 pm | 112.4 | 100 | 91,696 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.