RPG LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 INR | -0.40% |
|
-3.55% | +6.93% |
| May. 02 | RPG Life Sciences Limited Seeks Acquisitions | CI |
| May. 02 | Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1463.1 ₹ | 1439.75 ₹ | 1434.2 ₹ | 1428.4 ₹ |
| Volume | 9 410 | 10 421 | 8 218 | 10 472 |
| Change | +0.00% | -1.60% | -0.39% | -0.40% |
| Opening | 1,459.95 | 1,463.10 | 1,445.00 | 1,443.85 |
| High | 1,470.00 | 1,497.00 | 1,456.45 | 1,448.95 |
| Low | 1,437.95 | 1,431.10 | 1,428.60 | 1,417.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.55% | ||
| 1 month | -7.63% | ||
| 3 months | -5.86% | ||
| 6 months | +2.71% | ||
| Current year | +6.93% | ||
| 1 year | +84.85% | ||
| 3 years | +223.53% | ||
| 5 years | +465.37% | ||
| 10 years | +1,808.35% |
Volumes
marketsDaily volume
10 472
Estimated daily volume
10 472
Avg. Volume 20 sessions
13 870
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
19 811 908.00
Avg. Volume 20 sessions USD
237 524.97
Record volume 1
6 544 211
Record volume 2
2 126 541
Record volume 3
1 804 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 610 909 250
Capitalization (USD)
283 071 191
Net sales (INR)
5 128 100 000
Net sales (USD)
61 480 791
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 643
Free-Float
29.34 %
Free-Float capitalization (INR)
6 927 365 110
Free-Float capitalization (USD)
83 052 180
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 417.00
1 497.00
1 month
1 410.001 536.30
Current year
1 319.351 740.00
1 year
772.001 740.00
3 years
424.851 740.00
5 years
142.951 740.00
10 years
73.301 740.00
Indicators
Moving average 5 days
1 445.70
Moving average 20 days
1 469.40
Moving average 50 days
1 503.51
Moving average 100 days
1 518.77
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
35.32
RSI 14 days
39.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.55% | +6.93% | +84.85% | 283M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.21% | -0.15% | +8.93% | +17.47% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a822d0cf65b958a47c5fcd85f89bcb17.HxU7su3AN_AZo8K_TwCDU4r5yYcNIF7wKMi5ZDI-g6Y.XiRa8bu4QqcukrvpDTX5Bb2J-fVGVDyEHp3xXEVZ7M5ve0v_svVQgG7K-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,427 | 3 | 10,421 |
| 05:59:55 am | 1,427 | 44 | 10,418 |
| 05:59:33 am | 1,427 | 1 | 10,374 |
| 05:59:10 am | 1,424 | 20 | 10,373 |
| 05:58:55 am | 1,427 | 10 | 10,353 |
| 05:58:19 am | 1,424 | 40 | 10,343 |
| 05:57:06 am | 1,427 | 9 | 10,303 |
| 05:56:45 am | 1,427 | 12 | 10,294 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +57.71% | ||
| 2022 | +37.00% | ||
| 2021 | +67.61% | ||
| 2020 | +18.71% | ||
| 2019 | +30.81% | ||
| 2018 | -50.66% | ||
| 2017 | +0.25% | ||
| 2016 | +58.11% | ||
| 2015 | +236.19% | ||
| 2014 | +25.75% | ||
| 2013 | -16.40% | ||
| 2012 | +20.29% | ||
| 2011 | -18.71% | ||
| 2010 | +19.11% | ||
| 2009 | +228.00% | ||
| 2008 | -49.89% |
- Stock Market
- Equities
- RPGLIFE Stock
- Quotes RPG Life Sciences Limited
