RPA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 JPY | -1.56% |
|
-2.32% | -6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 253 ¥ | 242 ¥ | 253 ¥ | 257 ¥ | 253 ¥ |
| Volume | 227 300 | 311 100 | 165 300 | 192 300 | 112 100 |
| Change | -2.32% | -4.35% | +4.55% | +1.58% | -1.56% |
| Opening | 263.00 | 252.00 | 242.00 | 254.00 | 256 |
| High | 263.00 | 254.00 | 254.00 | 258.00 | 260 |
| Low | 253.00 | 240.00 | 242.00 | 250.00 | 251 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.32% | ||
| Current month | +1.20% | ||
| 1 month | +1.61% | ||
| 3 months | -1.17% | ||
| 6 months | -17.59% | ||
| Current year | -6.64% | ||
| 1 year | -33.07% | ||
| 3 years | -64.16% | ||
| 5 years | -92.07% |
Volumes
marketsDaily volume
112 100
Estimated daily volume
112 100
Avg. Volume 20 sessions
211 515
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
53 513 295.00
Avg. Volume 20 sessions USD
342 431.57
Record volume 1
9 861 000
Record volume 2
9 407 000
Record volume 3
8 889 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 651 969 526
Capitalization (USD)
100 156 953
Net sales (JPY)
5 957 000 000
Net sales (USD)
38 118 843
Number of employees
135
Sales / Employee (JPY)
44 125 926
Sales / Employee (USD)
282 362
Free-Float
38.34 %
Free-Float capitalization (JPY)
6 140 082 311
Free-Float capitalization (USD)
39 290 387
Average Daily Capital Traded
0.34%
Highs and lows
1 week
240.00
263.00
1 month
236.00266.00
Current year
236.00318.00
1 year
236.00487.00
3 years
236.00833.00
5 years
236.003 310.00
10 years
236.003 310.00
Indicators
Moving average 5 days
252.80
Moving average 20 days
252.50
Moving average 50 days
265.12
Moving average 100 days
263.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
52.47
RSI 14 days
50.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.32% | -6.64% | -33.07% | 100M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.09% | +0.44% | +11.22% | +38.64% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.24% | +0.72% | +10.52% | +26.27% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.44% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.05% | +1.92% | +1.36% | +22.35% | ||
| Weighted average by Cap. | +0.11% | +1.47% | +1.49% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0621fae47039e1570edee39ff.uL8wMttMt1qhrcdfdvqBZaJv9T70uf6s175h_xtVk3I.6MVWQqgY5GnTyKoWHoDOL8wFkHGTzpqYn8cuh0FjpT7X-UB49gDBYvbiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 253 | 5,900 | 112,100 |
| 01:59:56 am | 252 | 200 | 106,200 |
| 01:59:28 am | 251 | 1,200 | 106,000 |
| 01:58:52 am | 251 | 100 | 104,800 |
| 01:58:21 am | 251 | 100 | 104,700 |
| 01:58:08 am | 251 | 100 | 104,600 |
| 01:57:51 am | 251 | 100 | 104,500 |
| 01:57:16 am | 251 | 1,200 | 104,400 |
| 01:56:25 am | 251 | 100 | 103,200 |
| 01:50:38 am | 252 | 100 | 103,100 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +1.12% | ||
| 2022 | -25.56% | ||
| 2021 | -43.75% | ||
| 2020 | -44.97% | ||
| 2019 | -25.81% | ||
| 2018 | -4.65% |
- Stock Market
- Equities
- 6572 Stock
- Quotes RPA Holdings, Inc.
