ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | -0.27% |
|
+0.47% | +1.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14.74 $ | 14.89 $ | 14.85 $ | 14.81 $ |
| Volume | 128 918 | 114 579 | 121 190 | 278 013 |
| Change | -0.41% | +1.02% | -0.27% | -0.27% |
| Opening | 14.64 | 14.79 | 14.87 | 14.95 |
| High | 14.77 | 14.89 | 14.94 | 14.98 |
| Low | 14.64 | 14.76 | 14.80 | 14.79 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.47% | ||
| Current month | +4.96% | ||
| 1 month | +3.71% | ||
| 3 months | +3.93% | ||
| 6 months | +19.24% | ||
| Current year | +1.72% | ||
| 1 year | +17.73% | ||
| 3 years | -18.31% | ||
| 5 years | +8.18% | ||
| 10 years | -3.89% |
Volumes
marketsDaily volume
278 013
Estimated daily volume
278 013
Avg. Volume 20 sessions
161 806
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
2 396 346.86
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 653 844 370
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 652 829 915
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.64
14.98
1 month
13.7814.98
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.31
Moving average 50 days
14.52
Moving average 100 days
14.44
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
67.89
RSI 14 days
61.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.47% | +1.72% | +17.73% | 1.65B | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.57B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.44% | +0.33% | +5.79% | +4.49% | 3.92B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| +0.32% | -0.21% | -10.00% | -18.68% | 3.17B | ||
| +0.49% | +2.19% | -9.67% | -17.23% | 3.19B | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 2.54B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.12% | +0.89% | +4.42% | +11.31% | ||
| Weighted average by Cap. | -0.12% | +0.88% | +5.74% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e5a3888d8eabc1c0.saO93EfHOjoOhZAI2vkwk9DRjJFmBRjkel6PNKKuQyQ.5_vu7S-ICm5e7tR_7J9H1eji3PwIaGKjKiTQYsfqB23uxd6ZGIlNQmfsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.81 | 386 | 267,558 |
| 03:59:59 pm | 14.81 | 100 | 267,172 |
| 03:59:50 pm | 14.8 | 125 | 267,072 |
| 03:59:50 pm | 14.8 | 100 | 266,947 |
| 03:59:50 pm | 14.8 | 100 | 266,847 |
| 03:59:50 pm | 14.8 | 100 | 266,747 |
| 03:59:46 pm | 14.8 | 200 | 266,647 |
| 03:59:46 pm | 14.8 | 100 | 266,447 |
| 03:58:16 pm | 14.81 | 500 | 266,347 |
| 03:57:09 pm | 14.81 | 100 | 265,847 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.