ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -1.53% |
|
-1.27% | +1.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.02 $ | 15.02 $ | 15.17 $ | 15.05 $ | 14.82 $ |
| Volume | 94 326 | 165 655 | 136 516 | 136 230 | 115 888 |
| Change | +0.07% | 0.00% | +1.00% | -0.79% | -1.53% |
| Opening | 15.05 | 15.02 | 15.05 | 15.16 | 15.16 |
| High | 15.06 | 15.09 | 15.17 | 15.19 | 15.18 |
| Low | 14.98 | 15.00 | 15.00 | 15.00 | 14.78 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.27% | ||
| Current month | +5.03% | ||
| 1 month | +4.22% | ||
| 3 months | +2.35% | ||
| 6 months | +10.60% | ||
| Current year | +1.79% | ||
| 1 year | +15.24% | ||
| 3 years | -21.34% | ||
| 5 years | +10.02% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
115 888
Estimated daily volume
115 888
Avg. Volume 20 sessions
159 760
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 367 643.20
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 680 645 359
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 679 614 464
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.78
15.19
1 month
14.0015.19
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.66
Moving average 50 days
14.57
Moving average 100 days
14.48
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
74.41
RSI 14 days
67.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.27% | +1.79% | +15.24% | 1.68B | ||
| -0.80% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.09% | -0.20% | -0.35% | +3.00% | 5.63B | ||
| -2.17% | -2.85% | +3.64% | +84.10% | 5.44B | ||
| -0.52% | +0.31% | +6.96% | +7.74% | 5.28B | ||
| -2.71% | +0.90% | +24.50% | +25.12% | 5.02B | ||
| -1.47% | +0.56% | +21.17% | +22.03% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -3.79% | +2.64% | +2.01% | 3.99B | ||
| -0.55% | -1.55% | -1.82% | +1.98% | 3.25B | ||
| -1.25% | -3.67% | -12.84% | -20.00% | 3.22B | ||
| -1.71% | -1.82% | +1.53% | -15.92% | 3.18B | ||
| -1.00% | -4.45% | -13.18% | -18.48% | 3.16B | ||
| -0.63% | -1.51% | -2.97% | +1.00% | 2.61B | ||
| -0.97% | +0.06% | +9.48% | +21.31% | 2.61B | ||
| Average | -1.09% | +0.02% | +3.86% | +12.24% | ||
| Weighted average by Cap. | -0.91% | +0.29% | +5.63% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcae8e340c02e4ad1f.kXOVN8ik8ALpA5Ty-0dOod2k1yXm71BGKEAHBL0uWWs.1hX_dYDUqjGTZfaEzH951JbDu0CVrRM_eC4_asRgEA7TS_NevPa8bY5K_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.82 | 1,193 | 103,455 |
| 03:59:59 pm | 14.82 | 134 | 102,262 |
| 03:59:56 pm | 14.81 | 100 | 102,128 |
| 03:59:56 pm | 14.81 | 231 | 102,028 |
| 03:59:56 pm | 14.81 | 200 | 101,797 |
| 03:59:51 pm | 14.8 | 100 | 101,597 |
| 03:59:50 pm | 14.8 | 100 | 101,497 |
| 03:59:50 pm | 14.78 | 400 | 101,397 |
| 03:59:50 pm | 14.78 | 100 | 100,997 |
| 03:59:50 pm | 14.8 | 200 | 100,897 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
