ROYCE GLOBAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 USD | +0.24% |
|
+0.93% | +12.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.94 $ | 10.92 $ | 10.9459 $ |
| Volume | 10 673 | 11 750 | 8 754 | 2 728 |
| Change | +0.30% | +1.30% | -0.18% | +0.24% |
| Opening | 10.73 | 10.88 | 10.95 | 10.95 |
| High | 10.80 | 10.96 | 10.95 | 10.97 |
| Low | 10.73 | 10.77 | 10.90 | 10.95 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.93% | ||
| Current month | +7.00% | ||
| 1 month | +8.38% | ||
| 3 months | +5.76% | ||
| 6 months | +23.54% | ||
| Current year | +12.27% | ||
| 1 year | +24.95% | ||
| 3 years | -24.51% | ||
| 5 years | +7.21% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
2 728
Estimated daily volume
2 728
Avg. Volume 20 sessions
11 956
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
130 869.18
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 072 120
Free-Float
80.38 %
Free-Float capitalization (USD)
55 968 345
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.69
10.97
1 month
10.0210.97
Current year
9.6011.08
1 year
7.8411.08
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.52
Moving average 50 days
10.51
Moving average 100 days
10.34
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
68.43
RSI 14 days
64.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.93% | +12.27% | +24.95% | 69.07M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.68% | +0.97% | +6.32% | +13.57% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.44% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1385ce244061c.jPHTT6ujb5GC-F4lNpWPiDS3u7boS0XRWR7IsDEd21A.5MPjKN_aQs7IryZHUeH6wXXazf2MMhbmAWiKiWFStwThm5052vkJ8_OBbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:15 pm | 10.95 | 182 | 2,682 |
| 01:14:35 pm | 10.97 | 200 | 2,500 |
| 09:30:04 am | 10.95 | 200 | 2,300 |
| 09:30:04 am | 10.95 | 2,000 | 2,100 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.