ROYCE GLOBAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +2.77% |
|
+3.70% | +17.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.115 $ | 11.25 $ | 11.19 $ | 11.5 $ |
| Volume | 3 607 | 51 491 | 10 031 | 21 063 |
| Change | +0.23% | +1.21% | -0.53% | +2.77% |
| Opening | 11.13 | 11.01 | 11.22 | 11.18 |
| High | 11.15 | 11.60 | 11.23 | 11.50 |
| Low | 11.09 | 10.92 | 11.15 | 11.18 |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.70% | ||
| 1 month | +12.41% | ||
| 3 months | +8.59% | ||
| 6 months | +24.86% | ||
| Current year | +17.95% | ||
| 1 year | +32.76% | ||
| 3 years | -23.70% | ||
| 5 years | +16.04% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
21 063
Estimated daily volume
21 063
Avg. Volume 20 sessions
17 370
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
199 755.00
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 568 668
Free-Float
80.38 %
Free-Float capitalization (USD)
58 801 558
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.92
11.60
1 month
10.3111.60
Current year
9.6011.60
1 year
7.8411.60
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.89
Moving average 50 days
10.60
Moving average 100 days
10.46
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
70.89
RSI 14 days
68.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.70% | +17.95% | +32.76% | 72.57M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.41% | +0.42% | +5.42% | +12.33% | ||
| Weighted average by Cap. | +0.19% | +0.24% | +6.31% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff300ee3ad58ef8856f2e6d8f47aaf.nuqczo1nSnXRgwuoR5jSsI3l6SaPGYHkV1amyuU83BU.qaH6m6AxczDh-W6bHvu84ffVvUf8bcmpDwDfuqp9ik320quH2ykrQ5zSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 11.5 | 100 | 20,320 |
| 03:58:39 pm | 11.5 | 194 | 20,220 |
| 03:58:39 pm | 11.5 | 100 | 20,026 |
| 03:58:39 pm | 11.5 | 100 | 19,926 |
| 03:58:39 pm | 11.5 | 206 | 19,826 |
| 03:57:54 pm | 11.46 | 2,030 | 19,620 |
| 03:57:23 pm | 11.48 | 2,554 | 17,590 |
| 03:56:59 pm | 11.44 | 100 | 15,036 |
| 03:56:59 pm | 11.45 | 500 | 14,936 |
| 03:56:59 pm | 11.44 | 100 | 14,436 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.
