ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 LKR | +0.86% |
|
-0.85% | +32.58% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 34.8 ₨ | 34.3 ₨ | 34.6 ₨ | 34.7 ₨ | 35 ₨ |
| Volume | 681 644 | 263 324 | 48 959 | 91 283 | 1 044 516 |
| Change | -1.42% | -1.44% | +0.87% | +0.29% | +0.86% |
| Opening | 35.40 | 34.50 | 34.40 | 34.70 | 35.00 |
| High | 35.40 | 35.00 | 34.90 | 35.00 | 35.10 |
| Low | 34.50 | 33.80 | 34.20 | 34.50 | 34.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | +0.57% | ||
| 1 month | +1.45% | ||
| 3 months | +9.72% | ||
| 6 months | +29.15% | ||
| Current year | +32.58% | ||
| 1 year | +32.58% | ||
| 3 years | -9.56% | ||
| 5 years | +503.45% | ||
| 10 years | +250.35% |
Volumes
marketsDaily volume
1 044 516
Avg. Volume 20 sessions
543 833
Avg. Volume 20 sessions LKR
19 034 155.00
Avg. Volume 20 sessions USD
63 022.09
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
38 426 175 174
Capitalization (USD)
127 229 066
Net sales (LKR)
61 192 056 950
Net sales (USD)
202 606 901
Number of employees
4 619
Sales / Employee (LKR)
13 247 901
Sales / Employee (USD)
43 864
Free-Float
35.88 %
Free-Float capitalization (LKR)
13 788 497 332
Free-Float capitalization (USD)
45 653 715
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.80
35.40
1 month
33.8037.30
Current year
25.6037.30
1 year
25.6037.30
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
34.68
Moving average 20 days
35.46
Moving average 50 days
33.33
Moving average 100 days
30.94
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
50.69
RSI 14 days
54.21
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.85% | +32.58% | +32.58% | 127M | ||
| -2.15% | -3.51% | +10.40% | +35.96% | 17.52B | ||
| +4.26% | -1.80% | -23.85% | - | 2.4B | ||
| +0.37% | -0.73% | +3.04% | -18.59% | 1.7B | ||
| +4.42% | +1.16% | +2.88% | +100.93% | 962M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -0.22% | -2.17% | -3.43% | -19.28% | 641M | ||
| -4.25% | -13.75% | -26.81% | -34.46% | 584M | ||
| -1.01% | +1.55% | +37.06% | -2.97% | 494M | ||
| -4.25% | -11.81% | -28.15% | -45.99% | 407M | ||
| +0.56% | -4.40% | -13.80% | -20.75% | 396M | ||
| -4.39% | -13.72% | -34.03% | -28.89% | 378M | ||
| -0.65% | -2.56% | -24.00% | - | 345M | ||
| -5.25% | -14.64% | -27.26% | -31.59% | 278M | ||
| -0.81% | -4.69% | -8.27% | -32.60% | 272M | ||
| -3.13% | -14.25% | -38.77% | -58.39% | 188M | ||
| Average | -1.04% | -5.07% | -9.00% | -7.94% | ||
| Weighted average by Cap. | -1.17% | -2.47% | +2.96% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.58% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC
