ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.1 CAD | +0.50% |
|
-0.32% | +0.10% |
| Apr. 22 | National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" | MT |
| Apr. 19 | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.41 $ | 133.31 $ | 133.47 $ | 134.14 $ |
| Volume | 5 806 732 | 8 748 140 | 9 280 680 | 6 968 033 |
| Change | +0.35% | -2.27% | +0.12% | +0.50% |
| Opening | 136.24 | 134.83 | 132.20 | 133.71 |
| High | 136.93 | 135.39 | 133.75 | 134.46 |
| Low | 135.92 | 132.83 | 131.57 | 133.42 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.32% | ||
| Current month | -1.82% | ||
| 1 month | -0.43% | ||
| 3 months | +0.86% | ||
| 6 months | +21.71% | ||
| Current year | +0.10% | ||
| 1 year | +1.44% | ||
| 3 years | +14.90% | ||
| 5 years | +26.65% | ||
| 10 years | +85.25% |
Volumes
marketsDaily volume
6 968 033
Estimated daily volume
6 968 033
Avg. Volume 20 sessions
6 743 091
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
904 518 226.74
Avg. Volume 20 sessions USD
661 202 823.75
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 532 015 497
Capitalization (USD)
138 547 903 328
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 030 299 000
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
455 053
Free-Float
99.95 %
Free-Float capitalization (CAD)
188 856 636 176
Free-Float capitalization (USD)
138 054 201 045
Average Daily Capital Traded
0.48%
Highs and lows
1 week
131.57
136.93
1 month
131.57140.77
Current year
127.60140.77
1 year
107.92140.77
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
134.65
Moving average 20 days
135.92
Moving average 50 days
134.50
Moving average 100 days
132.97
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
39.98
RSI 14 days
43.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8998b89c65937537.8MXmwfffycB_4J-OayBpP3LOM2zw8pc4IgRiBOFkP9A.vfbLtIGbiIg4lvjJWlMHageEYziJoKEKY0MNRZNSVJ-Xj622x7izqy6k3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134.1 | 1,500 | 6,953,200 |
| 04:00:00 pm | 134.1 | 1,900 | 6,951,700 |
| 04:00:00 pm | 134.1 | 2,400 | 6,949,800 |
| 04:00:00 pm | 134.1 | 1,400 | 6,947,400 |
| 04:00:00 pm | 134.1 | 1,500 | 6,946,000 |
| 04:00:00 pm | 134.1 | 1,400 | 6,944,500 |
| 04:00:00 pm | 134.1 | 1,500 | 6,943,100 |
| 04:00:00 pm | 134.1 | 2,600 | 6,941,600 |
| 04:00:00 pm | 134.1 | 200 | 6,939,000 |
| 04:00:00 pm | 134.1 | 100 | 6,938,800 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
