ROYAL BAM GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 EUR | -0.82% |
|
-12.99% | +40.20% |
| May. 02 | ROYAL BAM : Q1 24: still-tough market conditions |  |
| May. 02 | Transcript : Koninklijke BAM Groep nv, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.918 € | 3.834 € | 3.418 € | 3.39 € |
| Volume | 736 960 | 1 085 177 | 5 737 912 | 2 640 209 |
| Change | +0.56% | -2.14% | -10.85% | -0.82% |
| Opening | 3.92 | 3.91 | 3.40 | 3.42 |
| High | 3.93 | 3.92 | 3.44 | 3.46 |
| Low | 3.87 | 3.80 | 3.12 | 3.33 |
Performance
| 1 day | -0.82% | ||
| 1 week | -13.08% | ||
| Current month | -11.58% | ||
| 1 month | -2.08% | ||
| 3 months | +35.38% | ||
| 6 months | +56.94% | ||
| Current year | +40.20% | ||
| 1 year | +69.67% | ||
| 3 years | +47.01% | ||
| 5 years | -21.56% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
2 640 209
Estimated daily volume
2 640 209
Avg. Volume 20 sessions
1 253 177
Daily volume ratio
2.11
Avg. Volume 20 sessions
4 248 270.03
Avg. Volume 20 sessions USD
4 571 520.90
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
914 046 711
Capitalization (USD)
983 596 525
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 747 084 300
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
527 734
Free-Float
94.58 %
Free-Float capitalization (EUR)
912 891 317
Free-Float capitalization (USD)
982 353 217
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.12
3.93
1 month
3.124.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.26
10 years
1.005.50
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.88
Moving average 50 days
3.55
Moving average 100 days
3.06
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
49.66
RSI 14 days
55.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -13.08% | +40.20% | +69.67% | 984M | ||
| +0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.52% | +0.45% | +18.78% | +52.47% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.29% | +15.36% | +19.28% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.09% | +4.12% | +68.84% | +118.14% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
| +0.52% | +1.21% | +2.48% | +14.38% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +1.17% | +53.17% | +109.60% | 10.96B | ||
| Average | -0.32% | -1.24% | +18.43% | +22.80% | ||
| Weighted average by Cap. | -0.49% | -0.45% | +11.64% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3610cc17b18b7.jNpwos342D-6hL7E0V9yAj2llnqrYndNUE_nKdiB5JQ.3OwpkametUqC1PSI5GkrTXCR2jX_ASF8PHawaurlvvbhqSLQv4urR-PUjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3.39 | 1,605 | 2,640,209 |
| 11:35:23 am | 3.39 | 200 | 2,638,604 |
| 11:35:23 am | 3.39 | 92 | 2,638,404 |
| 11:35:23 am | 3.39 | 4,744 | 2,638,312 |
| 11:35:23 am | 3.39 | 3,433 | 2,633,568 |
| 11:35:23 am | 3.39 | 5,227 | 2,630,135 |
| 11:35:23 am | 3.39 | 3,041 | 2,624,908 |
| 11:35:23 am | 3.39 | 1,038 | 2,621,867 |
| 11:35:23 am | 3.39 | 2,915 | 2,620,829 |
| 11:35:23 am | 3.39 | 68 | 2,617,914 |
Monthly variations
Annual change
| 2024 | +40.20% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
