ROUTON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -1.17% |
|
+10.42% | -29.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.26 ¥ | 3.36 ¥ | 3.43 ¥ | 3.39 ¥ |
| Volume | 27 822 020 | 23 370 800 | 23 607 400 | 21 870 700 | 23 952 600 |
| Change | +5.83% | -0.31% | +3.07% | +2.08% | -1.17% |
| Opening | 3.07 | 3.28 | 3.26 | 3.33 | 3.44 |
| High | 3.28 | 3.35 | 3.42 | 3.44 | 3.53 |
| Low | 3.07 | 3.23 | 3.24 | 3.33 | 3.30 |
Performance
| 1 day | -1.17% | ||
| 1 week | +10.42% | ||
| Current month | -18.51% | ||
| 1 month | -18.51% | ||
| 3 months | -10.79% | ||
| 6 months | -34.56% | ||
| Current year | -29.96% | ||
| 1 year | +8.65% | ||
| 3 years | +54.79% | ||
| 5 years | -28.18% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
23 952 600
Avg. Volume 20 sessions
26 069 171
Avg. Volume 20 sessions CNY
88 374 489.69
Avg. Volume 20 sessions USD
12 207 079.89
Record volume 1
267 003 300
Record volume 2
219 549 600
Record volume 3
215 836 400
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 668 069 341
Capitalization (USD)
230 408 750
Net sales (CNY)
140 962 572
Net sales (USD)
19 471 019
Number of employees
366
Sales / Employee (CNY)
385 144
Sales / Employee (USD)
53 200
Free-Float
78.63 %
Free-Float capitalization (CNY)
1 311 637 458
Free-Float capitalization (USD)
181 175 170
Average Daily Capital Traded
5.3%
Highs and lows
1 week
3.07
3.53
1 month
2.734.23
Current year
2.135.00
1 year
2.137.57
3 years
2.137.57
5 years
1.817.57
10 years
1.8112.75
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.50
Moving average 50 days
3.90
Moving average 100 days
4.22
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
46.25
RSI 14 days
43.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +10.42% | -29.96% | +8.65% | 230M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.72B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.03B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| Average | +0.35% | +2.19% | -2.82% | +8.71% | ||
| Weighted average by Cap. | +0.65% | +2.92% | +6.46% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | +49.38% | ||
| 2022 | -1.52% | ||
| 2021 | +27.52% | ||
| 2020 | -24.34% | ||
| 2019 | -1.73% | ||
| 2018 | -59.70% | ||
| 2017 | -11.78% | ||
| 2016 | +20.79% | ||
| 2015 | +140.48% | ||
| 2014 | +26.08% | ||
| 2013 | +22.25% | ||
| 2012 | +6.34% | ||
| 2011 | -35.13% | ||
| 2010 | -11.48% | ||
| 2009 | +146.21% | ||
| 2008 | -59.55% | ||
| 2007 | +121.30% | ||
| 2006 | +70.13% | ||
| 2005 | -38.94% | ||
| 2004 | -30.14% | ||
| 2003 | -27.91% | ||
| 2002 | -29.25% |
- Stock Market
- Equities
- 600355 Stock
- Quotes Routon Electronic Co., Ltd.
