ROUTE MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 INR | +5.40% |
|
+2.73% | -7.64% |
| May. 08 | Route Mobile Limited Announces Board and Committee Changes | CI |
| May. 07 | Route Mobile Limited Announces Resignation of Chandrakant Gupta as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1419.95 ₹ | 1414.75 ₹ | 1400.9 ₹ | 1476.5 ₹ |
| Volume | 40 483 | 30 294 | 41 940 | 168 193 |
| Change | -0.69% | -0.37% | -0.98% | +5.40% |
| Opening | 1,434.80 | 1,419.95 | 1,414.95 | 1,402.05 |
| High | 1,439.00 | 1,425.00 | 1,414.95 | 1,525.00 |
| Low | 1,414.00 | 1,409.55 | 1,396.00 | 1,390.10 |
Performance
| 1 day | +5.40% | ||
| 1 week | +2.73% | ||
| 1 month | -3.11% | ||
| 3 months | -7.43% | ||
| 6 months | -4.76% | ||
| Current year | -7.64% | ||
| 1 year | +2.74% | ||
| 3 years | -12.12% |
Volumes
marketsDaily volume
168 193
Estimated daily volume
168 193
Avg. Volume 20 sessions
46 233
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
68 263 024.50
Avg. Volume 20 sessions USD
818 405.40
Record volume 1
29 189 660
Record volume 2
17 844 990
Record volume 3
14 866 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 654 605 305
Capitalization (USD)
1 110 836 063
Net sales (INR)
40 232 900 000
Net sales (USD)
482 352 238
Number of employees
704
Sales / Employee (INR)
57 149 006
Sales / Employee (USD)
685 159
Free-Float
95.47 %
Free-Float capitalization (INR)
88 457 275 687
Free-Float capitalization (USD)
1 060 514 278
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 390.10
1 525.00
1 month
1 390.101 564.90
Current year
1 390.101 735.00
1 year
1 390.101 759.90
3 years
1 052.002 389.00
5 years
625.002 389.00
10 years
625.002 389.00
Indicators
Moving average 5 days
1 428.39
Moving average 20 days
1 444.18
Moving average 50 days
1 525.30
Moving average 100 days
1 565.17
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
24.23
RSI 14 days
28.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +2.73% | -7.64% | +2.74% | 1.11B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.05% | -4.69% | -3.83% | +16.72% | ||
| Weighted average by Cap. | -0.31% | -4.89% | -3.49% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74910f78d0809830.7zlX39xbCxYDtziWrxZzrsSPQe4aVNWPIBAY_dc2Wdk.vlAd7792SmY09l3m9m4Cm67ZF5lNJ7K4ZX9cuoBEK6qoQBCK7R19b0raWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:20 am | 1,476 | 15 | 168,024 |
| 06:12:58 am | 1,476 | 47 | 168,009 |
| 06:12:54 am | 1,476 | 7 | 167,962 |
| 06:11:51 am | 1,476 | 3 | 167,955 |
| 06:10:44 am | 1,476 | 25 | 167,952 |
| 06:10:25 am | 1,476 | 2 | 167,927 |
| 05:59:57 am | 1,501 | 20 | 167,925 |
| 05:59:50 am | 1,501 | 2,747 | 167,905 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +31.50% | ||
| 2022 | -31.84% | ||
| 2021 | +62.33% | ||
| 2020 | +68.68% |
- Stock Market
- Equities
- ROUTE Stock
- Quotes Route Mobile Limited
