ROUNDTOP MACHINERY INDUSTRIES CO., LTD. Quotes Roundtop Machinery Industries Co., Ltd.
Equities
1540
TW0001540003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 TWD | +0.95% |
|
+4.68% | +22.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.35 NT$ | 20.9 NT$ | 21.5 NT$ | 21.05 NT$ | 21.25 NT$ |
| Volume | 821 133 | 837 909 | 1 578 751 | 755 436 | 868 832 |
| Change | +0.25% | +2.70% | +2.87% | -2.09% | +0.95% |
| Opening | 20.30 | 20.35 | 21.00 | 21.45 | 21.10 |
| High | 20.60 | 20.95 | 21.90 | 21.45 | 21.75 |
| Low | 20.25 | 20.35 | 21.00 | 21.00 | 21.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.68% | ||
| 1 month | +4.17% | ||
| 3 months | +18.06% | ||
| 6 months | +21.78% | ||
| Current year | +22.13% | ||
| 1 year | +27.25% | ||
| 3 years | +33.23% | ||
| 5 years | -8.01% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
868 832
Avg. Volume 20 sessions
827 072
Avg. Volume 20 sessions TWD
17 575 280.00
Avg. Volume 20 sessions USD
541 424.08
Record volume 1
1 543 185 000
Record volume 2
1 192 527 000
Record volume 3
1 102 689 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 812 871 616
Capitalization (USD)
55 847 323
Net sales (TWD)
575 699 000
Net sales (USD)
17 734 983
Number of employees
95
Sales / Employee (TWD)
6 059 989
Sales / Employee (USD)
186 684
Free-Float
70.67 %
Free-Float capitalization (TWD)
1 281 095 631
Free-Float capitalization (USD)
39 465 432
Average Daily Capital Traded
0.97%
Highs and lows
1 week
20.25
21.90
1 month
19.6021.90
Current year
17.0021.90
1 year
16.2021.90
3 years
13.6521.90
5 years
13.2523.35
10 years
12.6027.15
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.64
Moving average 50 days
20.03
Moving average 100 days
18.87
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
61.46
RSI 14 days
60.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.68% | +22.13% | +27.25% | 55.85M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +1.03% | +0.77% | +5.51% | +12.54% | ||
| Weighted average by Cap. | +1.05% | +0.77% | +11.55% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | +14.10% | ||
| 2022 | +0.99% | ||
| 2021 | -2.27% | ||
| 2020 | -20.77% | ||
| 2019 | +22.64% | ||
| 2018 | +0.95% | ||
| 2017 | +23.53% | ||
| 2016 | -20.31% | ||
| 2015 | -30.43% | ||
| 2014 | +18.86% | ||
| 2013 | +2.65% | ||
| 2012 | +8.96% | ||
| 2011 | -25.43% | ||
| 2010 | -31.46% | ||
| 2009 | +143.30% | ||
| 2008 | -58.33% | ||
| 2007 | +37.55% | ||
| 2006 | +130.24% | ||
| 2005 | +7.38% | ||
| 2004 | -26.66% | ||
| 2003 | +68.70% | ||
| 2002 | +50.33% | ||
| 2001 | +27.50% | ||
| 2000 | -28.57% | ||
| 1999 | -31.98% |
- Stock Market
- Equities
- 1540 Stock
- Quotes Roundtop Machinery Industries Co., Ltd.
