ROULARTA MEDIA GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 EUR | -1.36% |
|
+1.40% | -14.17% |
| Mar. 01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.15 € | 11 € | 11.1 € | 11.05 € | 10.9 € |
| Volume | 1 404 | 640 | 521 | 1 393 | 1 969 |
| Change | +3.72% | -1.35% | +0.91% | -0.45% | -1.36% |
| Opening | 10.75 | 11.30 | 11.00 | 11.00 | 11 |
| High | 11.15 | 11.30 | 11.20 | 11.35 | 11.1 |
| Low | 10.75 | 11.00 | 11.00 | 11.00 | 10.9 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.40% | ||
| 1 month | +3.32% | ||
| 3 months | -10.29% | ||
| 6 months | -14.84% | ||
| Current year | -14.17% | ||
| 1 year | -36.99% | ||
| 3 years | -25.60% | ||
| 5 years | -22.14% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
1 969
Estimated daily volume
4 682
Avg. Volume 20 sessions
2 429
Daily volume ratio
1.93
Avg. Volume 20 sessions
26 476.10
Avg. Volume 20 sessions USD
28 576.71
Record volume 1
920 784
Record volume 2
366 350
Record volume 3
209 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 217 661
Capitalization (USD)
140 549 130
Net sales (EUR)
323 526 000
Net sales (USD)
349 194 553
Number of employees
1 214
Sales / Employee (EUR)
266 496
Sales / Employee (USD)
287 640
Free-Float
14.53 %
Free-Float capitalization (EUR)
21 098 591
Free-Float capitalization (USD)
22 772 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.75
11.35
1 month
10.2511.35
Current year
10.0013.80
1 year
10.0018.25
3 years
10.0021.60
5 years
10.0021.60
10 years
10.0028.95
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.64
Moving average 50 days
10.78
Moving average 100 days
11.64
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
62.23
RSI 14 days
58.87
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.40% | -14.17% | -36.99% | 141M | ||
| +1.72% | +3.66% | +3.71% | +40.20% | 14.67B | ||
| +0.13% | +4.01% | -1.94% | +30.97% | 7.89B | ||
| +1.68% | -3.97% | -13.57% | -2.81% | 805M | ||
| +1.31% | +3.50% | +3.01% | +130.42% | 580M | ||
| -0.93% | -1.05% | +5.69% | +1.88% | 318M | ||
| -0.69% | -7.81% | +156.52% | +711.68% | 269M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.41% | +2.58% | -16.29% | -40.99% | 167M | ||
| +1.66% | +0.33% | -5.54% | +2.68% | 157M | ||
| -6.29% | -12.32% | +55.27% | +31.79% | 126M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 109M | ||
| +1.41% | +5.88% | -18.18% | -44.62% | 109M | ||
| 0.00% | +1.29% | -1.56% | -12.01% | 87.08M | ||
| +2.88% | +4.04% | +21.52% | +25.82% | 83.08M | ||
| 0.00% | +0.18% | +7.07% | +46.11% | 75.45M | ||
| Average | +0.14% | +0.14% | +12.24% | +59.36% | ||
| Weighted average by Cap. | +1.07% | +3.92% | +2.95% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cca46ad8b78b.jTAzfF-6uWS8dGqogqskD7p9szz2oZXly_Inz_fQxjY._kB-LhKCwSzZMxz-xPFmP_4K-UanzcfcmL1l_KS8rA_lYUsTFvGMHvNGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:50 am | 10.9 | 170 | 1,969 |
| 05:18:50 am | 10.95 | 94 | 1,799 |
| 05:01:54 am | 11.1 | 106 | 1,705 |
| 05:01:54 am | 11.1 | 114 | 1,599 |
| 03:57:55 am | 11 | 75 | 1,485 |
| 03:57:55 am | 11 | 125 | 1,410 |
| 03:57:55 am | 11 | 127 | 1,285 |
| 03:57:55 am | 11 | 118 | 1,158 |
| 03:48:27 am | 11 | 140 | 1,040 |
| 03:27:10 am | 11 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -28.45% | ||
| 2022 | -6.58% | ||
| 2021 | +34.28% | ||
| 2020 | +0.71% | ||
| 2019 | -4.10% | ||
| 2018 | -33.26% | ||
| 2017 | -9.75% | ||
| 2016 | -0.73% | ||
| 2015 | +100.08% | ||
| 2014 | +13.70% | ||
| 2013 | +4.36% | ||
| 2012 | -29.32% | ||
| 2011 | -43.19% | ||
| 2010 | +68.52% | ||
| 2009 | +21.90% | ||
| 2008 | -74.48% | ||
| 2007 | -18.10% | ||
| 2006 | +14.77% | ||
| 2005 | +2.76% | ||
| 2004 | +37.16% | ||
| 2003 | +51.33% | ||
| 2002 | +26.03% | ||
| 2001 | -67.72% | ||
| 2000 | -7.47% | ||
| 1999 | +47.20% | ||
| 1998 | -3.44% |
- Stock Market
- Equities
- ROU Stock
- Quotes Roularta Media Group N.V.