ROTTNEROS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 SEK | -0.69% |
|
-2.04% | -5.25% |
| Apr. 25 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.28 kr | 11.36 kr | 11.62 kr | 11.54 kr |
| Volume | 75 430 | 62 842 | 29 338 | 30 282 |
| Change | -3.92% | +0.71% | +2.29% | -0.69% |
| Opening | 11.76 | 11.36 | 11.36 | 11.56 |
| High | 11.76 | 11.68 | 11.74 | 11.58 |
| Low | 11.10 | 10.88 | 11.20 | 11.28 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.04% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | -10.26% | ||
| 6 months | +1.58% | ||
| Current year | -5.25% | ||
| 1 year | -6.33% | ||
| 3 years | +17.76% | ||
| 5 years | -18.50% | ||
| 10 years | +439.25% |
Volumes
marketsDaily volume
30 282
Estimated daily volume
30 282
Avg. Volume 20 sessions
55 826
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
644 232.04
Avg. Volume 20 sessions USD
59 046.44
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 750 831 693
Capitalization (USD)
160 470 728
Net sales (SEK)
2 799 000 000
Net sales (USD)
256 539 546
Number of employees
290
Sales / Employee (SEK)
9 651 724
Sales / Employee (USD)
884 619
Free-Float
37.9 %
Free-Float capitalization (SEK)
667 127 093
Free-Float capitalization (USD)
61 144 867
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.88
11.88
1 month
10.8812.62
Current year
10.7013.20
1 year
10.0213.20
3 years
8.5018.48
5 years
7.4018.48
10 years
2.0518.48
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.87
Moving average 50 days
11.73
Moving average 100 days
11.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
45.34
RSI 14 days
46.48
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.04% | -5.25% | -6.33% | 160M | ||
| -1.06% | -4.82% | +12.61% | +20.58% | 3.16B | ||
| -1.33% | +1.47% | +12.50% | +10.34% | 1.13B | ||
| +1.09% | +0.10% | +8.02% | +6.28% | 684M | ||
| Average | -0.50% | -1.62% | +6.97% | +7.72% | ||
| Weighted average by Cap. | -0.82% | -2.79% | +11.42% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab482be239982d5449589d6b70255f.3Z5eJY43D4tU3_YOM_oWvKFpGRp-OTDJCa176GdpzVk.utNpV-VTatghmqRgUplc2_ZRIEMyb0f7OPQBqiQ9tzPq5253yll85T2Xzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:33 am | 11.54 | 1,171 | 18,863 |
| 06:59:33 am | 11.54 | 849 | 17,692 |
| 06:59:33 am | 11.54 | 151 | 16,843 |
| 06:59:33 am | 11.54 | 888 | 16,692 |
| 06:59:33 am | 11.54 | 297 | 15,804 |
| 06:59:33 am | 11.54 | 758 | 15,507 |
| 06:59:33 am | 11.54 | 220 | 14,749 |
| 06:59:33 am | 11.54 | 24 | 14,529 |
| 06:59:33 am | 11.54 | 2,040 | 14,505 |
| 06:59:33 am | 11.54 | 200 | 12,465 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB
