Quotes Rotork plc

Equities

ROR

GB00BVFNZH21

Industrial Machinery & Equipment

Market Closed - London S.E. Other stock markets 11:35:13 2024-05-22 am EDT			5-day change	1st Jan Change
342.6 ^GBX	+0.06%		+1.42%	+5.87%

May. 17	Rotork begins buyback of up to GBP50 million in shares	AN
May. 07	AstraZeneca target raised; Antofagasta lowered	AN

Quotes 5-day view

Delayed Quote London S.E.

Rotork plc(ROR) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	336 p	334.6 p	340.6 p	342.4 p	342.6 p
Volume	634 152	1 890 014	787 396	1 752 741	754 517
Change	-0.53%	-0.42%	+1.79%	+0.53%	+0.06%
Opening	337.60	332.00	340.00	341.00	339.8
High	338.80	336.20	341.60	346.40	343.4
Low	335.80	332.00	335.09	339.10	339.2

Performance

1 week	+1.42%
Current month	+5.94%
1 month	+8.28%
3 months	+7.67%
6 months	+9.95%
Current year	+5.87%
1 year	+1.60%
3 years	+0.59%
5 years	+13.37%
10 years	+33.62%

Volumes

markets

Daily volume

754 517

Estimated daily volume

754 517

Avg. Volume 20 sessions

1 002 536

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

343 468 833.60

Avg. Volume 20 sessions USD

343 468 833.60

Record volume 1

44 644 690

Record volume 2

38 631 900

Record volume 3

35 465 900

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 926 734 786

Capitalization (USD)

3 728 455 246

Net sales (GBP)

719 150 000

Net sales (USD)

916 146 760

Number of employees

3 342

Sales / Employee (GBP)

215 186

Sales / Employee (USD)

274 131

Free-Float

99.42 %

Free-Float capitalization (GBX)

2 915 428 407

Free-Float capitalization (USD)

3 714 051 710

Average Daily Capital Traded

11.74%

Highs and lows

1 week

332.00

346.40

1 month

304.00

346.40

Current year

302.20

346.40

1 year

277.20

346.40

3 years

225.20

375.60

5 years

177.05

381.40

10 years

150.30

381.40

Indicators

Moving average 5 days

338.28

Moving average 20 days

327.09

Moving average 50 days

326.33

Moving average 100 days

321.02

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-4.53%

Price spread / (MMA50)

-4.75%

Price spread / (MMA100)

-6.30%

STIM

RSI 9 days

68.15

RSI 14 days

64.84

Sector Comparison - Fluid Power Cylinder & Actuators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROTORK PLC	+0.06%	+1.42%	+5.87%	+1.60%	3.73B
	BELIMO HOLDING AG	-0.05%	-0.41%	-5.48%	+1.25%	5.92B
	TIANJIN JIEQIANG POWER EQUIPMENT CO.,LTD.	-0.27%	+0.75%	-12.61%	-31.79%	353M
	EVEREST KANTO CYLINDER LIMITED	+1.43%	+2.89%	+12.04%	+42.85%	189M
	SHAOYANG VICTOR HYDRAULICS CO.,LTD	-0.66%	+0.25%	-30.69%	-35.46%	182M
	MOSA INDUSTRIAL CORPORATION	-1.85%	+2.36%	+0.42%	+2.80%	152M
	HYDRAULIQUE PB	0.00%	0.00%	+1.45%	+16.67%	53.02M
Average	-0.21%	-0.12%	-4.14%	-0.30%
Weighted average by Cap.	-0.10%	+0.46%	-1.72%	+0.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b7bcdcb098078915827dab9427d53d4._n9G8QXtAE9V75VjLvOT8YAjL0gHvVX55hLHXCX5gHY.rUgWq2myaAA6vdBSfrWmmcl2Vx9p2gePjX2YBGyw50e4UgKwKJQxGR7C1A

Date	Price	Volume	Daily volume
11:35:13 am	342.6	475,642	736,203
11:29:20 am	342.6	80	260,561
11:29:20 am	342.6	68	260,481
11:29:20 am	342.4	2	260,413
11:29:20 am	342.4	515	260,411
11:29:20 am	342.4	64	259,896
11:29:20 am	342.4	470	259,832
11:27:50 am	342.6	950	259,362
11:27:50 am	342.6	378	258,412

Chart Rotork plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+5.81%
2023	+5.54%
2022	-14.17%
2021	+12.33%
2020	-5.07%
2019	+35.30%
2018	-7.23%
2017	+10.66%
2016	+32.02%
2015	-21.45%
2014	-18.95%
2013	+12.77%
2012	+31.87%
2011	+5.58%
2010	+54.13%
2009	+49.84%
2008	-18.15%
2007	+15.81%
2006	+24.81%
2005	+61.79%
2004	+12.90%
2003	+24.15%
2002	-12.72%
2001	+26.12%
2000	-13.55%
1999	-20.51%
1998	+44.44%
1997	+4.85%
1996	+50.58%
1995	+0.59%
1994	-2.30%
1993	+9.43%