ROTO PUMPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 INR | +0.06% |
|
-3.79% | +0.78% |
| Feb. 14 | Roto Pumps Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 06 | Roto Pumps Unit Begins Commercial Production | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 427.05 ₹ | 429.15 ₹ | 422.2 ₹ | 423.75 ₹ | 424 ₹ |
| Volume | 38 157 | 7 216 | 12 208 | 19 013 | 6 754 |
| Change | -3.10% | +0.49% | -1.62% | +0.37% | +0.06% |
| Opening | 435.00 | 427.00 | 430.75 | 428.25 | 424 |
| High | 443.70 | 434.35 | 432.90 | 429.75 | 441.8 |
| Low | 424.05 | 425.00 | 418.85 | 420.05 | 424 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.79% | ||
| Current month | +0.06% | ||
| 1 month | +0.69% | ||
| 3 months | +8.05% | ||
| 6 months | +6.53% | ||
| Current year | +0.78% | ||
| 1 year | +23.83% | ||
| 3 years | +281.72% | ||
| 5 years | +470.28% | ||
| 10 years | +1,596.00% |
Volumes
marketsDaily volume
6 754
Estimated daily volume
6 754
Avg. Volume 20 sessions
34 831
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
14 768 344.00
Avg. Volume 20 sessions USD
177 929.01
Record volume 1
4 542 560
Record volume 2
4 527 430
Record volume 3
3 121 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 236 276 560
Capitalization (USD)
159 470 660
Net sales (INR)
2 270 396 000
Net sales (USD)
27 353 731
Number of employees
241
Sales / Employee (INR)
9 420 730
Sales / Employee (USD)
113 501
Free-Float
29.07 %
Free-Float capitalization (INR)
3 847 334 143
Free-Float capitalization (USD)
46 352 682
Average Daily Capital Traded
0.11%
Highs and lows
1 week
418.85
443.70
1 month
385.45472.50
Current year
300.45472.50
1 year
300.45472.50
3 years
93.18472.50
5 years
29.50472.50
10 years
20.25472.50
Indicators
Moving average 5 days
428.57
Moving average 20 days
424.11
Moving average 50 days
402.28
Moving average 100 days
404.33
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
45.34
RSI 14 days
49.93
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.79% | +0.78% | +23.83% | 159M | ||
| +1.68% | -3.03% | -3.90% | -0.22% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +1.19% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +39.45% | 6.54B | ||
| -.--% | -1.91% | -8.13% | -17.16% | 5B | ||
| +1.88% | +1.56% | +2.93% | +3.09% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +27.44% | 3.11B | ||
| +0.98% | +6.43% | +37.49% | +125.76% | 1.97B | ||
| +1.23% | +8.11% | +96.45% | +203.44% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +23.01% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +39.39% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +33.10% | 905M | ||
| +0.35% | -1.37% | -4.30% | +0.70% | 762M | ||
| +1.16% | +6.59% | +17.63% | +74.10% | 672M | ||
| +3.40% | +1.67% | -10.73% | +3.27% | 658M | ||
| +1.03% | +3.15% | +52.48% | +113.93% | 575M | ||
| Average | +1.32% | +1.26% | +13.84% | +43.40% | ||
| Weighted average by Cap. | +1.51% | -0.53% | +4.41% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.wW7TP6tNxLCj6R1WN2Er-LUr5JXOwPjvwmIo3rqSHVc.jjuWXpMbhefWpHwwTQ9Dys1JtcWK-K7ChlAbksjKKQGHGIpQ_X-eiPvdSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:39 am | 423.8 | 3 | 19,004 |
| 06:25:34 am | 423.8 | 1 | 19,001 |
| 06:22:48 am | 423.8 | 1 | 19,000 |
| 05:59:00 am | 421.2 | 32 | 18,999 |
| 05:58:01 am | 421.2 | 48 | 18,967 |
| 05:58:00 am | 421.2 | 17 | 18,919 |
| 05:55:17 am | 423 | 200 | 18,902 |
| 05:53:50 am | 421 | 44 | 18,702 |
| 05:52:36 am | 423 | 1 | 18,658 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +81.28% | ||
| 2022 | +26.33% | ||
| 2021 | +174.38% | ||
| 2020 | -15.44% | ||
| 2019 | +55.09% | ||
| 2018 | -17.96% | ||
| 2017 | +124.23% | ||
| 2016 | -20.60% | ||
| 2015 | -56.19% | ||
| 2014 | +456.70% | ||
| 2013 | +0.99% | ||
| 2012 | +125.24% | ||
| 2011 | -43.90% | ||
| 2010 | +69.64% | ||
| 2009 | +93.57% | ||
| 2008 | -63.60% | ||
| 2007 | +117.23% | ||
| 2006 | -16.59% | ||
| 2005 | +143.43% | ||
| 2004 | +169.62% | ||
| 2003 | +110.67% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- ROTO Stock
- Quotes Roto Pumps Limited
