ROSSLYN DATA TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | 0.00% |
|
-2.56% | -26.92% |
| Mar. 04 | Rosslyn Data Technologies down on full-year earnings warning | AN |
| Mar. 04 | Stocks mostly lower ahead of UK Spring budget | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.75 p | 9.75 p | 9.75 p | 9.5 p | 9.5 p |
| Volume | 10 135 | 2 572 | 10 130 | 33 328 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -2.56% | 0.00% |
| Opening | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 |
| High | 9.81 | 9.53 | 9.81 | 9.53 | 9.5 |
| Low | 9.81 | 9.53 | 9.30 | 9.00 | 9.5 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -42.42% | ||
| 6 months | -28.30% | ||
| Current year | -26.92% | ||
| 1 year | -75.48% | ||
| 3 years | -96.62% | ||
| 5 years | -97.33% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 910
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
56 145.00
Avg. Volume 20 sessions USD
56 145.00
Record volume 1
1 427 519
Record volume 2
1 337 406
Record volume 3
1 249 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 677 591
Capitalization (USD)
2 135 070
Net sales (GBP)
3 012 000
Net sales (USD)
3 833 372
Number of employees
51
Sales / Employee (GBP)
59 059
Sales / Employee (USD)
75 164
Free-Float
85.65 %
Free-Float capitalization (GBX)
1 436 861
Free-Float capitalization (USD)
1 828 693
Average Daily Capital Traded
3.35%
Highs and lows
1 week
9.00
9.81
1 month
9.009.90
Current year
9.0022.60
1 year
9.0039.50
3 years
9.00325.00
5 years
9.00412.50
10 years
9.001 597.13
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.75
Moving average 50 days
10.34
Moving average 100 days
13.52
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+42.27%
RSI 9 days
5.50
RSI 14 days
9.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -26.92% | -75.48% | 2.14M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.69% | +2.62% | -12.49% | -1.75% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.64% | +0.51% | +4.63% | +12.92% | ||
| Weighted average by Cap. | -0.78% | +0.72% | +9.66% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Equities
- RDT Stock
- Quotes Rosslyn Data Technologies plc
