End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0303 RUB | +0.50% | -.--% | -.--% |
Performance
1 day | +0.50% | ||
3 years | -50.16% | ||
5 years | -71.31% | ||
10 years | +80.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -.--% | -.--% | -.--% | 62.48M | ||
+0.53% | +7.34% | +18.35% | -5.49% | 146B | ||
+1.38% | +4.24% | +9.26% | +2.74% | 82.52B | ||
+2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
+0.88% | +3.30% | +4.60% | +2.63% | 77.47B | ||
+0.93% | +3.28% | -5.14% | +4.33% | 69.22B | ||
+1.50% | +7.67% | +71.27% | +154.35% | 62.3B | ||
+0.14% | +3.54% | +9.67% | -3.33% | 46.81B | ||
+0.90% | +11.31% | - | - | 46.36B | ||
+0.70% | +1.66% | +10.27% | -8.27% | 43.09B | ||
-0.25% | +3.10% | -2.16% | +1.32% | 37.76B | ||
-0.47% | -0.47% | +4.19% | -12.54% | 37.55B | ||
-3.78% | +0.53% | +24.47% | +63.31% | 34.18B | ||
+0.41% | +2.38% | +6.24% | -2.38% | 33.25B | ||
-1.26% | -0.42% | -4.47% | -5.24% | 32.4B | ||
-0.23% | +1.01% | -12.34% | -21.71% | 30.2B | ||
Average | +0.26% | +2.30% | +8.96% | +11.37% | ||
Weighted average by Cap. | +0.57% | +2.86% | +11.58% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -38.66% | ||
2021 | -27.14% | ||
2020 | -23.61% | ||
2019 | -9.44% | ||
2018 | -4.53% | ||
2017 | +83.30% | ||
2016 | +187.92% | ||
2015 | -30.29% | ||
2014 | +22.48% | ||
2013 | -69.90% | ||
2012 | -5.42% | ||
2011 | -55.55% | ||
2010 | +50.00% |
- Stock Market
- Equities
- MRKV Stock
- Quotes Rosseti Volga