End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0316 RUB | +1.28% | -0.16% | -0.16% |
Performance
1 day | +1.28% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | -0.16% | ||
3 months | -0.16% | ||
6 months | -0.16% | ||
Current year | -0.16% | ||
1 year | -0.16% | ||
3 years | -31.41% | ||
5 years | -56.84% | ||
10 years | +1.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -0.16% | -0.16% | -0.16% | 52.94M | ||
-1.06% | -0.46% | +29.88% | +38.43% | 16.03B | ||
+1.90% | -1.06% | +30.31% | +26.78% | 5.82B | ||
-0.82% | -0.82% | +12.87% | +6.74% | 4.78B | ||
-0.50% | -0.20% | +18.79% | -10.98% | 3.91B | ||
-.--% | -2.81% | -8.67% | +3.93% | 3.75B | ||
-1.33% | -1.77% | +1.83% | -22.11% | 2.36B | ||
-0.22% | -2.96% | -25.85% | -32.35% | 2B | ||
-1.46% | +1.36% | +46.62% | +57.90% | 1.97B | ||
+1.10% | -0.77% | +28.34% | -18.92% | 1.61B | ||
+0.96% | -.--% | +18.28% | -29.28% | 1.57B | ||
-1.48% | +1.91% | -11.30% | -19.58% | 1.13B | ||
-0.51% | -1.02% | -10.91% | -21.83% | 1.1B | ||
-0.07% | -.--% | -.--% | -.--% | 1.02B | ||
-2.91% | -5.46% | -0.92% | -10.54% | 912M | ||
-1.85% | -.--% | -.--% | -.--% | 801M | ||
Average | -0.45% | -1.20% | +8.07% | -2.00% | ||
Weighted average by Cap. | -0.47% | -1.26% | +17.42% | +13.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -30.04% | ||
2021 | -7.11% | ||
2020 | -21.63% | ||
2019 | +13.77% | ||
2018 | -8.95% | ||
2017 | +14.12% | ||
2016 | +67.95% | ||
2015 | +0.97% | ||
2014 | -3.98% | ||
2013 | -38.01% | ||
2012 | -21.94% | ||
2011 | -62.85% | ||
2010 | +4.07% |
- Stock Market
- Equities
- MRKY Stock
- Quotes Rosseti South