End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.9 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -17.54% | ||
5 years | -16.57% | ||
10 years | -0.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 248M | ||
-0.64% | +3.68% | +23.51% | +38.08% | 15.24B | ||
-0.31% | +2.88% | +12.20% | +5.23% | 5.11B | ||
-0.54% | +2.21% | +14.57% | +11.30% | 4.87B | ||
-0.63% | +1.12% | -7.13% | +11.46% | 3.98B | ||
-1.18% | +0.44% | +9.10% | -13.90% | 3.65B | ||
0.00% | +1.80% | +3.67% | -15.67% | 2.4B | ||
-0.71% | +3.27% | -20.92% | -32.95% | 2.15B | ||
-0.48% | +2.90% | +33.05% | +64.45% | 1.8B | ||
-0.57% | +0.72% | +39.72% | +14.75% | 1.76B | ||
-0.70% | +1.25% | +28.44% | -18.01% | 1.72B | ||
-1.03% | +1.41% | -11.52% | -12.46% | 1.11B | ||
-0.78% | +2.00% | -15.28% | -19.05% | 1.09B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
-0.68% | +2.80% | +0.92% | -0.45% | 932M | ||
-1.85% | -.--% | -.--% | -.--% | 792M | ||
Average | -0.64% | +2.49% | +6.90% | +2.05% | ||
Weighted average by Cap. | -0.62% | +2.69% | +12.75% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -14.44% | ||
2021 | -3.48% | ||
2020 | +8.33% | ||
2019 | +30.33% | ||
2018 | -37.76% | ||
2017 | -9.89% | ||
2016 | +45.00% | ||
2015 | +39.86% | ||
2014 | -44.93% | ||
2013 | -49.08% | ||
2012 | +118.57% | ||
2011 | -61.54% | ||
2010 | +26.64% |
- Stock Market
- Equities
- KUBE Stock
- Quotes Rosseti Kuban