ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.6 INR | -1.06% |
|
-5.32% | -5.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 465.5 ₹ | 477.6 ₹ | 449.3 ₹ | 444.55 ₹ | 444.6 ₹ |
| Volume | 7 630 | 4 706 | 13 029 | 4 483 | 4 483 |
| Change | -3.01% | +2.60% | -5.93% | -1.06% | -1.06% |
| Opening | 480.05 | 474.85 | 477.60 | 437.55 | 437.6 |
| High | 485.85 | 490.40 | 477.60 | 456.35 | 456.4 |
| Low | 462.05 | 466.55 | 440.85 | 437.55 | 437.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.32% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | +5.41% | ||
| 6 months | -10.82% | ||
| Current year | -5.08% | ||
| 1 year | +61.42% | ||
| 3 years | +272.94% | ||
| 5 years | +728.61% | ||
| 10 years | +493.92% |
Volumes
marketsDaily volume
4 483
Estimated daily volume
4 483
Avg. Volume 20 sessions
6 914
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3 073 618.70
Avg. Volume 20 sessions USD
36 846.54
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 959 400 400
Capitalization (USD)
203 309 292
Net sales (INR)
3 535 984 000
Net sales (USD)
42 389 376
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 404
Free-Float
22.45 %
Free-Float capitalization (INR)
3 807 572 259
Free-Float capitalization (USD)
45 645 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
437.55
507.65
1 month
436.45515.85
Current year
341.80515.85
1 year
266.45549.85
3 years
112.95549.85
5 years
33.40549.85
10 years
33.40549.85
Indicators
Moving average 5 days
474.30
Moving average 20 days
466.27
Moving average 50 days
420.44
Moving average 100 days
432.43
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
56.60
RSI 14 days
57.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -5.32% | -5.08% | +61.42% | 203M | ||
| +1.15% | +0.63% | +27.10% | +16.06% | 140B | ||
| +0.54% | -0.76% | +14.51% | +45.62% | 81.1B | ||
| +0.78% | -3.54% | -3.90% | +3.31% | 66.08B | ||
| +1.38% | -0.36% | +25.35% | +47.71% | 52.66B | ||
| +0.53% | +2.95% | +51.28% | +213.99% | 48.07B | ||
| +1.95% | -0.01% | +5.98% | +26.89% | 41.57B | ||
| -0.05% | +0.48% | +77.38% | +220.67% | 39.95B | ||
| +1.89% | +2.67% | +60.84% | +166.16% | 25.5B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.32B | ||
| -1.29% | -2.56% | +7.74% | +44.27% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +100.87% | 14.87B | ||
| +2.08% | -0.04% | +57.82% | +125.44% | 14.4B | ||
| +5.58% | +1.56% | +66.82% | +72.44% | 12.1B | ||
| +0.27% | +0.66% | +36.47% | +76.25% | 11.27B | ||
| -0.61% | -0.96% | +8.53% | +28.88% | 10.27B | ||
| Average | +0.96% | -1.07% | +38.03% | +85.83% | ||
| Weighted average by Cap. | +1.07% | -0.70% | +31.71% | +70.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e866e1669.Sssh7d_il3zr0E9w7wVEr0Zr1ZRjO7CPfcqR00Tmr80.J7Fbq4mO8yWctSY5hFwc5iQhtqAZX8i_H_i84TTe1eB4nRWsvb2iMom5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 441.6 | 8 | 4,483 |
| 05:57:52 am | 441.5 | 657 | 4,475 |
| 05:57:34 am | 444.6 | 12 | 3,818 |
| 05:53:19 am | 450.4 | 50 | 3,806 |
| 05:49:57 am | 444.6 | 2 | 3,756 |
| 05:48:24 am | 443.8 | 4 | 3,754 |
| 05:42:55 am | 442.9 | 162 | 3,750 |
| 05:42:22 am | 445 | 2 | 3,588 |
| 05:42:18 am | 445.4 | 5 | 3,586 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- ROSSELLIND Stock
- Quotes Rossell India Limited
