Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.6 USD | +1.10% | +0.20% | -3.45% |
Apr. 24 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
Apr. 09 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 133.09 $ | 132.61 $ | 132.15 $ | 133.61 $ |
Volume | 2 590 109 | 2 366 775 | 2 364 268 | 1 958 373 |
Change | -0.51% | -0.36% | -0.35% | +1.10% |
Opening | 133.92 | 132.18 | 132.62 | 131.52 |
High | 134.17 | 133.39 | 133.17 | 134.30 |
Low | 132.98 | 131.92 | 130.68 | 131.52 |
Performance
1 day | +1.10% | ||
1 week | +0.20% | ||
Current month | -8.96% | ||
1 month | -7.58% | ||
3 months | -5.75% | ||
6 months | +16.90% | ||
Current year | -3.45% | ||
1 year | +27.61% | ||
3 years | +5.05% | ||
5 years | +35.58% | ||
10 years | +294.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
+1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 133.6 | 262,423 | 1,181,629 |
03:59:59 pm | 133.6 | 100 | 919,206 |
03:59:59 pm | 133.6 | 100 | 919,106 |
03:59:59 pm | 133.6 | 100 | 919,006 |
03:59:59 pm | 133.6 | 100 | 918,906 |
03:59:59 pm | 133.6 | 100 | 918,806 |
03:59:59 pm | 133.6 | 100 | 918,706 |
03:59:59 pm | 133.6 | 100 | 918,606 |
03:59:59 pm | 133.6 | 109 | 918,506 |
03:59:59 pm | 133.6 | 100 | 918,397 |
Monthly variations
Annual change
2024 | -3.45% | ||
2023 | +19.23% | ||
2022 | +1.57% | ||
2021 | -6.95% | ||
2020 | +5.49% | ||
2019 | +39.93% | ||
2018 | +3.68% | ||
2017 | +22.33% | ||
2016 | +21.91% | ||
2015 | +14.17% | ||
2014 | +25.80% | ||
2013 | +38.53% | ||
2012 | +13.80% | ||
2011 | +50.29% | ||
2010 | +48.09% | ||
2009 | +43.66% | ||
2008 | +16.27% | ||
2007 | -12.73% | ||
2006 | +1.38% | ||
2005 | +0.10% | ||
2004 | +9.11% | ||
2003 | +24.84% | ||
2002 | +32.14% | ||
2001 | +90.10% | ||
2000 | -5.92% | ||
1999 | -8.89% | ||
1998 | +8.25% | ||
1997 | +45.50% | ||
1996 | +161.44% | ||
1995 | +70.00% | ||
1994 | -13.46% | ||
1993 | -35.00% | ||
1992 | +23.08% | ||
1991 | +170.83% | ||
1990 | -57.89% | ||
1989 | +35.71% | ||
1988 | +154.55% | ||
1987 | -13.16% | ||
1986 | -73.61% | ||
1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.