ROSENBAUER INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 EUR | -1.68% |
|
-2.01% | +1.74% |
| Apr. 05 | Rosenbauer International AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Rosenbauer International Signs Refinancing Deal With Lenders | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30 € | 29.8 € | 29.8 € | 29.3 € |
| Volume | 2 022 | 2 233 | 1 596 | 2 063 |
| Change | +0.33% | -0.67% | 0.00% | -1.68% |
| Opening | 29.80 | 30.00 | 30.10 | 29.60 |
| High | 30.40 | 30.00 | 30.10 | 30.00 |
| Low | 29.60 | 29.30 | 29.60 | 29.30 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.01% | ||
| Current month | -1.68% | ||
| 1 month | +4.64% | ||
| 3 months | +0.34% | ||
| 6 months | -4.87% | ||
| Current year | +1.74% | ||
| 1 year | -5.79% | ||
| 3 years | -48.23% | ||
| 5 years | -34.01% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
2 063
Estimated daily volume
2 063
Avg. Volume 20 sessions
2 573
Daily volume ratio
0.80
Avg. Volume 20 sessions
75 388.90
Avg. Volume 20 sessions USD
81 193.85
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 284 022
Capitalization (USD)
214 628 892
Net sales (EUR)
1 064 500 000
Net sales (USD)
1 146 466 500
Number of employees
4 148
Sales / Employee (EUR)
256 630
Sales / Employee (USD)
276 390
Free-Float
49 %
Free-Float capitalization (EUR)
97 649 171
Free-Float capitalization (USD)
105 168 157
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.30
30.10
1 month
27.7031.40
Current year
27.0032.80
1 year
27.0032.80
3 years
27.0057.00
5 years
23.0058.80
10 years
23.0085.00
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.63
Moving average 50 days
28.99
Moving average 100 days
29.22
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
52.75
RSI 14 days
53.72
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.01% | +1.74% | -5.79% | 215M | ||
| -2.16% | -3.48% | +3.74% | +32.21% | 51.47B | ||
| +3.09% | +5.70% | +33.16% | +43.06% | 6.98B | ||
| -3.43% | -4.11% | +22.38% | +3.94% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +36.70% | 2.6B | ||
| +0.13% | +1.63% | +7.65% | -1.19% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -2.42% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -30.66% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -0.26% | -1.02% | -18.11% | -22.97% | 117M | ||
| +0.50% | +1.30% | -4.27% | -22.01% | 93.04M | ||
| Average | -0.00% | -0.21% | +5.31% | +7.41% | ||
| Weighted average by Cap. | -1.23% | -2.40% | +8.17% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fa3c0495edd.LFfhJLmDy9hAOROV643dv-sy6UTApgORdcCAe_9wBqE.YAGMS_bBs5A6SCPQuOiqhptG3gXyklamFvLGApAKZdBKItZpgeyltC1pWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 29.3 | 136 | 2,063 |
| 11:10:37 am | 29.3 | 19 | 1,927 |
| 09:18:07 am | 29.3 | 1 | 1,908 |
| 09:09:32 am | 29.5 | 200 | 1,907 |
| 07:17:03 am | 29.4 | 201 | 1,707 |
| 07:16:49 am | 29.4 | 880 | 1,506 |
| 07:16:49 am | 29.5 | 120 | 626 |
| 06:03:29 am | 30 | 6 | 506 |
| 04:30:33 am | 29.5 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -4.32% | ||
| 2022 | -35.13% | ||
| 2021 | +27.82% | ||
| 2020 | -9.70% | ||
| 2019 | +20.72% | ||
| 2018 | -36.68% | ||
| 2017 | -2.97% | ||
| 2016 | -18.62% | ||
| 2015 | -6.79% | ||
| 2014 | +20.53% | ||
| 2013 | +28.72% | ||
| 2012 | +26.86% | ||
| 2011 | -3.19% | ||
| 2010 | +29.22% | ||
| 2009 | +31.91% | ||
| 2008 | -32.93% | ||
| 2007 | +31.21% | ||
| 2006 | +58.74% | ||
| 2005 | -1.59% | ||
| 2004 | +42.24% | ||
| 2003 | +76.68% | ||
| 2002 | +21.29% | ||
| 2001 | -12.50% | ||
| 2000 | -23.10% | ||
| 1999 | -32.90% | ||
| 1998 | -5.45% | ||
| 1997 | +46.95% | ||
| 1996 | -17.61% | ||
| 1995 | -29.88% | ||
| 1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG
