ROSBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 RUB | -.--% |
|
-.--% | -.--% |
| Apr. 23 | Russia's Tinkoff plans share issue to fund Rosbank deal | RE |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Performance
| 3 years | +40.40% | ||
| 5 years | +102.18% | ||
| 10 years | +189.21% |
Volumes
marketsDaily volume
2 080
Avg. Volume 20 sessions
14 022
Avg. Volume 20 sessions RUB
1 559 246.40
Avg. Volume 20 sessions USD
17 125.20
Record volume 1
5 463 040
Record volume 2
2 569 226
Record volume 3
807 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
172 562 896 476
Capitalization (USD)
1 895 258 292
Net sales (RUB)
54 385 000 000
Net sales (USD)
597 310 455
Number of employees
18 330
Sales / Employee (RUB)
2 966 994
Sales / Employee (USD)
32 586
Free-Float
38.54 %
Free-Float capitalization (RUB)
66 503 974 282
Free-Float capitalization (USD)
730 413 150
Average Daily Capital Traded
0%
Highs and lows
3 years
42.40
176.60
5 years
42.40176.60
10 years
26.80176.60
Indicators
Moving average 5 days
111.04
Moving average 20 days
109.31
Moving average 50 days
101.88
Moving average 100 days
88.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
57.00
RSI 14 days
55.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.9B | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590B | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307B | ||
| 0.00% | +3.74% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +4.83% | +31.21% | +19.57% | 172B | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.22% | +1.82% | +8.49% | +22.64% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.80% | -2.16% | +29.26% | +69.57% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82B | ||
| Average | +0.55% | +1.67% | +14.81% | +20.46% | ||
| Weighted average by Cap. | +0.63% | +2.11% | +17.67% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +46.32% | ||
| 2021 | -2.31% | ||
| 2020 | +0.26% | ||
| 2019 | +31.08% | ||
| 2018 | +8.42% | ||
| 2017 | -10.34% | ||
| 2016 | +32.97% | ||
| 2015 | +5.29% | ||
| 2014 | -5.84% | ||
| 2013 | -58.00% | ||
| 2012 | +13.40% | ||
| 2011 | -14.09% | ||
| 2010 | +6.52% |
- Stock Market
- Equities
- ROSB Stock
- Quotes ROSBANK