RORZE SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,120 KRW | -1.24% |
|
-2.37% | +78.49% |
| 2023 | Rorze Systems Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Rorze Systems Corporation's Equity Buyback announced on March 12, 2018 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11110 ₩ | 11020 ₩ | 11020 ₩ | 11260 ₩ | 11120 ₩ |
| Volume | 58 108 | 55 628 | 33 641 | 31 237 | 48 720 |
| Change | -2.46% | -0.81% | 0.00% | +2.18% | -1.24% |
| Opening | 11,400.00 | 11,110.00 | 11,020.00 | 11,020.00 | 11,260.00 |
| High | 11,420.00 | 11,200.00 | 11,170.00 | 11,300.00 | 11,260.00 |
| Low | 10,950.00 | 10,760.00 | 10,810.00 | 10,870.00 | 10,970.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.37% | ||
| Current month | -8.33% | ||
| 1 month | +10.76% | ||
| 3 months | +27.67% | ||
| 6 months | +86.26% | ||
| Current year | +78.49% | ||
| 1 year | +48.86% | ||
| 3 years | +88.47% | ||
| 5 years | +187.71% | ||
| 10 years | +333.81% |
Volumes
marketsDaily volume
48 720
Avg. Volume 20 sessions
95 447
Avg. Volume 20 sessions KRW
1 061 370 640.00
Avg. Volume 20 sessions USD
777 984.68
Record volume 1
9 456 428
Record volume 2
9 377 152
Record volume 3
7 715 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
165 658 618 008
Capitalization (USD)
121 427 767
Net sales (KRW)
105 268 915 960
Net sales (USD)
77 162 115
Number of employees
230
Sales / Employee (KRW)
457 690 939
Sales / Employee (USD)
335 487
Free-Float
53.87 %
Free-Float capitalization (KRW)
91 519 232 792
Free-Float capitalization (USD)
67 083 598
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10 760.00
11 300.00
1 month
10 140.0012 500.00
Current year
6 180.0012 500.00
1 year
5 370.0012 500.00
3 years
4 750.0012 500.00
5 years
2 700.0012 500.00
10 years
1 586.6712 500.00
Indicators
Moving average 5 days
11 106.00
Moving average 20 days
11 132.00
Moving average 50 days
10 715.00
Moving average 100 days
9 138.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
49.35
RSI 14 days
51.08
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.37% | +78.49% | +48.86% | 121M | ||
| -0.57% | +0.30% | +34.60% | +72.38% | 181B | ||
| +8.17% | +11.04% | +78.22% | +230.19% | 39.93B | ||
| +0.67% | +1.36% | -8.89% | -3.82% | 30.67B | ||
| -0.89% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +0.69% | +4.56% | +1.65% | +45.91% | 11.57B | ||
| +0.02% | +2.93% | -12.99% | -17.85% | 11.45B | ||
| +5.06% | +3.88% | +138.74% | +463.29% | 10.46B | ||
| +1.20% | +1.47% | +23.49% | - | 5.59B | ||
| -0.75% | +4.92% | -20.39% | -32.04% | 4.78B | ||
| +0.58% | +3.19% | -24.83% | -28.21% | 4.72B | ||
| -1.19% | -2.16% | -7.77% | -29.72% | 3.8B | ||
| -0.79% | -3.53% | +108.50% | +180.61% | 3.56B | ||
| +5.06% | +6.64% | -4.89% | -31.63% | 3.38B | ||
| +6.59% | +3.74% | +32.63% | +112.57% | 2.79B | ||
| -1.89% | +12.89% | -5.13% | +70.14% | 2.53B | ||
| Average | +1.34% | +2.36% | +26.92% | +71.95% | ||
| Weighted average by Cap. | +1.39% | +4.04% | +33.14% | +84.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.49% | ||
| 2023 | -21.83% | ||
| 2022 | +30.87% | ||
| 2021 | -5.58% | ||
| 2020 | +19.67% | ||
| 2019 | +72.76% | ||
| 2018 | -39.42% | ||
| 2017 | -39.17% | ||
| 2016 | +187.33% | ||
| 2015 | +66.17% | ||
| 2014 | -36.67% | ||
| 2013 | +30.84% | ||
| 2012 | -21.61% | ||
| 2011 | -10.78% | ||
| 2010 | +20.31% | ||
| 2009 | +163.10% | ||
| 2008 | -29.92% | ||
| 2007 | -10.60% | ||
| 2006 | -34.38% | ||
| 2005 | -19.80% | ||
| 2004 | -27.12% | ||
| 2003 | -37.25% |
- Stock Market
- Equities
- A071280 Stock
- Quotes Rorze Systems Corporation
